ICE US Dollar Index Future June 2018

Trading Metrics calculated at close of trading on 23-Mar-2018

Day Change Summary
	Previous	Current
	22-Mar-2018	23-Mar-2018	Change	Change %	Previous Week
Open	89.265	89.325	0.060	0.1%	89.760
High	89.575	89.345	-0.230	-0.3%	90.025
Low	88.990	88.975	-0.015	0.0%	88.975
Close	89.473	89.033	-0.440	-0.5%	89.033
Range	0.585	0.370	-0.215	-36.8%	1.050
ATR	0.571	0.566	-0.005	-0.9%	0.000
Volume	26,349	22,742	-3,607	-13.7%	125,902

Daily Pivots for day following 23-Mar-2018
	Classic	Woodie	Camarilla	DeMark
R4	90.228	90.000	89.237
R3	89.858	89.630	89.135
R2	89.488	89.488	89.101
R1	89.260	89.260	89.067	89.189
PP	89.118	89.118	89.118	89.082
S1	88.890	88.890	88.999	88.819
S2	88.748	88.748	88.965
S3	88.378	88.520	88.931
S4	88.008	88.150	88.830

Weekly Pivots for week ending 23-Mar-2018
	Classic	Woodie	Camarilla	DeMark
R4	92.494	91.814	89.611
R3	91.444	90.764	89.322
R2	90.394	90.394	89.226
R1	89.714	89.714	89.129	89.529
PP	89.344	89.344	89.344	89.252
S1	88.664	88.664	88.937	88.479
S2	88.294	88.294	88.841
S3	87.244	87.614	88.744
S4	86.194	86.564	88.456

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	90.025	88.975	1.050	1.2%	0.592	0.7%	6%	False	True	25,180
10	90.025	88.975	1.050	1.2%	0.522	0.6%	6%	False	True	20,870
20	90.490	88.915	1.575	1.8%	0.538	0.6%	7%	False	False	11,312
40	90.490	87.830	2.660	3.0%	0.577	0.6%	45%	False	False	5,908
60	92.020	87.830	4.190	4.7%	0.568	0.6%	29%	False	False	4,000
80	93.480	87.830	5.650	6.3%	0.501	0.6%	21%	False	False	3,020

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.126
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	90.918
2.618	90.314
1.618	89.944
1.000	89.715
0.618	89.574
HIGH	89.345
0.618	89.204
0.500	89.160
0.382	89.116
LOW	88.975
0.618	88.746
1.000	88.605
1.618	88.376
2.618	88.006
4.250	87.403

Fisher Pivots for day following 23-Mar-2018
Pivot	1 day	3 day
R1	89.160	89.480
PP	89.118	89.331
S1	89.075	89.182

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols