ICE US Dollar Index Future June 2018

Trading Metrics calculated at close of trading on 27-Mar-2018

Day Change Summary
	Previous	Current
	26-Mar-2018	27-Mar-2018	Change	Change %	Previous Week
Open	89.040	88.625	-0.415	-0.5%	89.760
High	89.105	89.250	0.145	0.2%	90.025
Low	88.560	88.530	-0.030	0.0%	88.975
Close	88.604	88.983	0.379	0.4%	89.033
Range	0.545	0.720	0.175	32.1%	1.050
ATR	0.564	0.575	0.011	2.0%	0.000
Volume	25,798	24,993	-805	-3.1%	125,902

Daily Pivots for day following 27-Mar-2018
	Classic	Woodie	Camarilla	DeMark
R4	91.081	90.752	89.379
R3	90.361	90.032	89.181
R2	89.641	89.641	89.115
R1	89.312	89.312	89.049	89.477
PP	88.921	88.921	88.921	89.003
S1	88.592	88.592	88.917	88.757
S2	88.201	88.201	88.851
S3	87.481	87.872	88.785
S4	86.761	87.152	88.587

Weekly Pivots for week ending 23-Mar-2018
	Classic	Woodie	Camarilla	DeMark
R4	92.494	91.814	89.611
R3	91.444	90.764	89.322
R2	90.394	90.394	89.226
R1	89.714	89.714	89.129	89.529
PP	89.344	89.344	89.344	89.252
S1	88.664	88.664	88.937	88.479
S2	88.294	88.294	88.841
S3	87.244	87.614	88.744
S4	86.194	86.564	88.456

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	89.985	88.530	1.455	1.6%	0.598	0.7%	31%	False	True	26,547
10	90.025	88.530	1.495	1.7%	0.561	0.6%	30%	False	True	24,153
20	90.490	88.530	1.960	2.2%	0.534	0.6%	23%	False	True	13,742
40	90.490	87.830	2.660	3.0%	0.578	0.6%	43%	False	False	7,166
60	92.020	87.830	4.190	4.7%	0.576	0.6%	28%	False	False	4,841
80	93.480	87.830	5.650	6.3%	0.508	0.6%	20%	False	False	3,655

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.117
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	92.310
2.618	91.135
1.618	90.415
1.000	89.970
0.618	89.695
HIGH	89.250
0.618	88.975
0.500	88.890
0.382	88.805
LOW	88.530
0.618	88.085
1.000	87.810
1.618	87.365
2.618	86.645
4.250	85.470

Fisher Pivots for day following 27-Mar-2018
Pivot	1 day	3 day
R1	88.952	88.968
PP	88.921	88.953
S1	88.890	88.938

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols