ICE US Dollar Index Future June 2018

Trading Metrics calculated at close of trading on 28-Mar-2018

Day Change Summary
	Previous	Current
	27-Mar-2018	28-Mar-2018	Change	Change %	Previous Week
Open	88.625	88.970	0.345	0.4%	89.760
High	89.250	89.820	0.570	0.6%	90.025
Low	88.530	88.895	0.365	0.4%	88.975
Close	88.983	89.719	0.736	0.8%	89.033
Range	0.720	0.925	0.205	28.5%	1.050
ATR	0.575	0.600	0.025	4.3%	0.000
Volume	24,993	32,562	7,569	30.3%	125,902

Daily Pivots for day following 28-Mar-2018
	Classic	Woodie	Camarilla	DeMark
R4	92.253	91.911	90.228
R3	91.328	90.986	89.973
R2	90.403	90.403	89.889
R1	90.061	90.061	89.804	90.232
PP	89.478	89.478	89.478	89.564
S1	89.136	89.136	89.634	89.307
S2	88.553	88.553	89.549
S3	87.628	88.211	89.465
S4	86.703	87.286	89.210

Weekly Pivots for week ending 23-Mar-2018
	Classic	Woodie	Camarilla	DeMark
R4	92.494	91.814	89.611
R3	91.444	90.764	89.322
R2	90.394	90.394	89.226
R1	89.714	89.714	89.129	89.529
PP	89.344	89.344	89.344	89.252
S1	88.664	88.664	88.937	88.479
S2	88.294	88.294	88.841
S3	87.244	87.614	88.744
S4	86.194	86.564	88.456

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	89.820	88.530	1.290	1.4%	0.629	0.7%	92%	True	False	26,488
10	90.025	88.530	1.495	1.7%	0.621	0.7%	80%	False	False	25,997
20	90.490	88.530	1.960	2.2%	0.560	0.6%	61%	False	False	15,342
40	90.490	87.830	2.660	3.0%	0.590	0.7%	71%	False	False	7,974
60	92.020	87.830	4.190	4.7%	0.585	0.7%	45%	False	False	5,382
80	93.480	87.830	5.650	6.3%	0.515	0.6%	33%	False	False	4,060

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.112
Widest range in 28 trading days

Fibonacci Retracements and Extensions
4.250	93.751
2.618	92.242
1.618	91.317
1.000	90.745
0.618	90.392
HIGH	89.820
0.618	89.467
0.500	89.358
0.382	89.248
LOW	88.895
0.618	88.323
1.000	87.970
1.618	87.398
2.618	86.473
4.250	84.964

Fisher Pivots for day following 28-Mar-2018
Pivot	1 day	3 day
R1	89.599	89.538
PP	89.478	89.356
S1	89.358	89.175

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols