ICE US Dollar Index Future June 2018

Trading Metrics calculated at close of trading on 29-Mar-2018

Day Change Summary
	Previous	Current
	28-Mar-2018	29-Mar-2018	Change	Change %	Previous Week
Open	88.970	89.725	0.755	0.8%	89.760
High	89.820	89.840	0.020	0.0%	90.025
Low	88.895	89.575	0.680	0.8%	88.975
Close	89.719	89.812	0.093	0.1%	89.033
Range	0.925	0.265	-0.660	-71.4%	1.050
ATR	0.600	0.576	-0.024	-4.0%	0.000
Volume	32,562	17,761	-14,801	-45.5%	125,902

Daily Pivots for day following 29-Mar-2018
	Classic	Woodie	Camarilla	DeMark
R4	90.537	90.440	89.958
R3	90.272	90.175	89.885
R2	90.007	90.007	89.861
R1	89.910	89.910	89.836	89.959
PP	89.742	89.742	89.742	89.767
S1	89.645	89.645	89.788	89.694
S2	89.477	89.477	89.763
S3	89.212	89.380	89.739
S4	88.947	89.115	89.666

Weekly Pivots for week ending 23-Mar-2018
	Classic	Woodie	Camarilla	DeMark
R4	92.494	91.814	89.611
R3	91.444	90.764	89.322
R2	90.394	90.394	89.226
R1	89.714	89.714	89.129	89.529
PP	89.344	89.344	89.344	89.252
S1	88.664	88.664	88.937	88.479
S2	88.294	88.294	88.841
S3	87.244	87.614	88.744
S4	86.194	86.564	88.456

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	89.840	88.530	1.310	1.5%	0.565	0.6%	98%	True	False	24,771
10	90.025	88.530	1.495	1.7%	0.591	0.7%	86%	False	False	25,310
20	90.025	88.530	1.495	1.7%	0.538	0.6%	86%	False	False	16,169
40	90.490	87.830	2.660	3.0%	0.578	0.6%	75%	False	False	8,412
60	92.020	87.830	4.190	4.7%	0.582	0.6%	47%	False	False	5,677
80	93.480	87.830	5.650	6.3%	0.517	0.6%	35%	False	False	4,282

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.113
Narrowest range in 64 trading days

Fibonacci Retracements and Extensions
4.250	90.966
2.618	90.534
1.618	90.269
1.000	90.105
0.618	90.004
HIGH	89.840
0.618	89.739
0.500	89.708
0.382	89.676
LOW	89.575
0.618	89.411
1.000	89.310
1.618	89.146
2.618	88.881
4.250	88.449

Fisher Pivots for day following 29-Mar-2018
Pivot	1 day	3 day
R1	89.777	89.603
PP	89.742	89.394
S1	89.708	89.185

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols