ICE US Dollar Index Future June 2018

Trading Metrics calculated at close of trading on 02-Apr-2018

Day Change Summary
	Previous	Current
	29-Mar-2018	02-Apr-2018	Change	Change %	Previous Week
Open	89.725	89.680	-0.045	-0.1%	89.040
High	89.840	89.810	-0.030	0.0%	89.840
Low	89.575	89.410	-0.165	-0.2%	88.530
Close	89.812	89.706	-0.106	-0.1%	89.812
Range	0.265	0.400	0.135	50.9%	1.310
ATR	0.576	0.564	-0.012	-2.2%	0.000
Volume	17,761	13,275	-4,486	-25.3%	101,114

Daily Pivots for day following 02-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	90.842	90.674	89.926
R3	90.442	90.274	89.816
R2	90.042	90.042	89.779
R1	89.874	89.874	89.743	89.958
PP	89.642	89.642	89.642	89.684
S1	89.474	89.474	89.669	89.558
S2	89.242	89.242	89.633
S3	88.842	89.074	89.596
S4	88.442	88.674	89.486

Weekly Pivots for week ending 30-Mar-2018
	Classic	Woodie	Camarilla	DeMark
R4	93.324	92.878	90.533
R3	92.014	91.568	90.172
R2	90.704	90.704	90.052
R1	90.258	90.258	89.932	90.481
PP	89.394	89.394	89.394	89.506
S1	88.948	88.948	89.692	89.171
S2	88.084	88.084	89.572
S3	86.774	87.638	89.452
S4	85.464	86.328	89.092

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	89.840	88.530	1.310	1.5%	0.571	0.6%	90%	False	False	22,877
10	90.025	88.530	1.495	1.7%	0.581	0.6%	79%	False	False	24,029
20	90.025	88.530	1.495	1.7%	0.537	0.6%	79%	False	False	16,777
40	90.490	87.830	2.660	3.0%	0.568	0.6%	71%	False	False	8,731
60	92.020	87.830	4.190	4.7%	0.584	0.7%	45%	False	False	5,896
80	93.480	87.830	5.650	6.3%	0.517	0.6%	33%	False	False	4,448

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.102
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	91.510
2.618	90.857
1.618	90.457
1.000	90.210
0.618	90.057
HIGH	89.810
0.618	89.657
0.500	89.610
0.382	89.563
LOW	89.410
0.618	89.163
1.000	89.010
1.618	88.763
2.618	88.363
4.250	87.710

Fisher Pivots for day following 02-Apr-2018
Pivot	1 day	3 day
R1	89.674	89.593
PP	89.642	89.480
S1	89.610	89.368

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols