ICE US Dollar Index Future June 2018

Trading Metrics calculated at close of trading on 04-Apr-2018

Day Change Summary
	Previous	Current
	03-Apr-2018	04-Apr-2018	Change	Change %	Previous Week
Open	89.730	89.800	0.070	0.1%	89.040
High	89.945	89.895	-0.050	-0.1%	89.840
Low	89.515	89.570	0.055	0.1%	88.530
Close	89.859	89.783	-0.076	-0.1%	89.812
Range	0.430	0.325	-0.105	-24.4%	1.310
ATR	0.554	0.538	-0.016	-3.0%	0.000
Volume	19,800	15,113	-4,687	-23.7%	101,114

Daily Pivots for day following 04-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	90.724	90.579	89.962
R3	90.399	90.254	89.872
R2	90.074	90.074	89.843
R1	89.929	89.929	89.813	89.839
PP	89.749	89.749	89.749	89.705
S1	89.604	89.604	89.753	89.514
S2	89.424	89.424	89.723
S3	89.099	89.279	89.694
S4	88.774	88.954	89.604

Weekly Pivots for week ending 30-Mar-2018
	Classic	Woodie	Camarilla	DeMark
R4	93.324	92.878	90.533
R3	92.014	91.568	90.172
R2	90.704	90.704	90.052
R1	90.258	90.258	89.932	90.481
PP	89.394	89.394	89.394	89.506
S1	88.948	88.948	89.692	89.171
S2	88.084	88.084	89.572
S3	86.774	87.638	89.452
S4	85.464	86.328	89.092

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	89.945	88.895	1.050	1.2%	0.469	0.5%	85%	False	False	19,702
10	89.985	88.530	1.455	1.6%	0.533	0.6%	86%	False	False	23,124
20	90.025	88.530	1.495	1.7%	0.520	0.6%	84%	False	False	18,281
40	90.490	87.830	2.660	3.0%	0.553	0.6%	73%	False	False	9,578
60	91.935	87.830	4.105	4.6%	0.583	0.6%	48%	False	False	6,474
80	93.480	87.830	5.650	6.3%	0.521	0.6%	35%	False	False	4,883

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	True
3BNR	True
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.109
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	91.276
2.618	90.746
1.618	90.421
1.000	90.220
0.618	90.096
HIGH	89.895
0.618	89.771
0.500	89.733
0.382	89.694
LOW	89.570
0.618	89.369
1.000	89.245
1.618	89.044
2.618	88.719
4.250	88.189

Fisher Pivots for day following 04-Apr-2018
Pivot	1 day	3 day
R1	89.766	89.748
PP	89.749	89.713
S1	89.733	89.678

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols