ICE US Dollar Index Future June 2018
| Trading Metrics calculated at close of trading on 05-Apr-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Apr-2018 |
05-Apr-2018 |
Change |
Change % |
Previous Week |
| Open |
89.800 |
89.745 |
-0.055 |
-0.1% |
89.040 |
| High |
89.895 |
90.270 |
0.375 |
0.4% |
89.840 |
| Low |
89.570 |
89.740 |
0.170 |
0.2% |
88.530 |
| Close |
89.783 |
90.154 |
0.371 |
0.4% |
89.812 |
| Range |
0.325 |
0.530 |
0.205 |
63.1% |
1.310 |
| ATR |
0.538 |
0.537 |
-0.001 |
-0.1% |
0.000 |
| Volume |
15,113 |
25,718 |
10,605 |
70.2% |
101,114 |
|
| Daily Pivots for day following 05-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
91.645 |
91.429 |
90.445 |
|
| R3 |
91.115 |
90.899 |
90.300 |
|
| R2 |
90.585 |
90.585 |
90.251 |
|
| R1 |
90.369 |
90.369 |
90.203 |
90.477 |
| PP |
90.055 |
90.055 |
90.055 |
90.109 |
| S1 |
89.839 |
89.839 |
90.105 |
89.947 |
| S2 |
89.525 |
89.525 |
90.057 |
|
| S3 |
88.995 |
89.309 |
90.008 |
|
| S4 |
88.465 |
88.779 |
89.863 |
|
|
| Weekly Pivots for week ending 30-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
93.324 |
92.878 |
90.533 |
|
| R3 |
92.014 |
91.568 |
90.172 |
|
| R2 |
90.704 |
90.704 |
90.052 |
|
| R1 |
90.258 |
90.258 |
89.932 |
90.481 |
| PP |
89.394 |
89.394 |
89.394 |
89.506 |
| S1 |
88.948 |
88.948 |
89.692 |
89.171 |
| S2 |
88.084 |
88.084 |
89.572 |
|
| S3 |
86.774 |
87.638 |
89.452 |
|
| S4 |
85.464 |
86.328 |
89.092 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
90.270 |
89.410 |
0.860 |
1.0% |
0.390 |
0.4% |
87% |
True |
False |
18,333 |
| 10 |
90.270 |
88.530 |
1.740 |
1.9% |
0.509 |
0.6% |
93% |
True |
False |
22,411 |
| 20 |
90.270 |
88.530 |
1.740 |
1.9% |
0.526 |
0.6% |
93% |
True |
False |
19,502 |
| 40 |
90.490 |
87.830 |
2.660 |
3.0% |
0.544 |
0.6% |
87% |
False |
False |
10,208 |
| 60 |
91.920 |
87.830 |
4.090 |
4.5% |
0.582 |
0.6% |
57% |
False |
False |
6,899 |
| 80 |
93.480 |
87.830 |
5.650 |
6.3% |
0.525 |
0.6% |
41% |
False |
False |
5,204 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
92.522 |
|
2.618 |
91.658 |
|
1.618 |
91.128 |
|
1.000 |
90.800 |
|
0.618 |
90.598 |
|
HIGH |
90.270 |
|
0.618 |
90.068 |
|
0.500 |
90.005 |
|
0.382 |
89.942 |
|
LOW |
89.740 |
|
0.618 |
89.412 |
|
1.000 |
89.210 |
|
1.618 |
88.882 |
|
2.618 |
88.352 |
|
4.250 |
87.488 |
|
|
| Fisher Pivots for day following 05-Apr-2018 |
| Pivot |
1 day |
3 day |
| R1 |
90.104 |
90.067 |
| PP |
90.055 |
89.980 |
| S1 |
90.005 |
89.893 |
|