ICE US Dollar Index Future June 2018

Trading Metrics calculated at close of trading on 06-Apr-2018

Day Change Summary
	Previous	Current
	05-Apr-2018	06-Apr-2018	Change	Change %	Previous Week
Open	89.745	90.070	0.325	0.4%	89.680
High	90.270	90.295	0.025	0.0%	90.295
Low	89.740	89.745	0.005	0.0%	89.410
Close	90.154	89.782	-0.372	-0.4%	89.782
Range	0.530	0.550	0.020	3.8%	0.885
ATR	0.537	0.538	0.001	0.2%	0.000
Volume	25,718	22,625	-3,093	-12.0%	96,531

Daily Pivots for day following 06-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	91.591	91.236	90.085
R3	91.041	90.686	89.933
R2	90.491	90.491	89.883
R1	90.136	90.136	89.832	90.039
PP	89.941	89.941	89.941	89.892
S1	89.586	89.586	89.732	89.489
S2	89.391	89.391	89.681
S3	88.841	89.036	89.631
S4	88.291	88.486	89.480

Weekly Pivots for week ending 06-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	92.484	92.018	90.269
R3	91.599	91.133	90.025
R2	90.714	90.714	89.944
R1	90.248	90.248	89.863	90.481
PP	89.829	89.829	89.829	89.946
S1	89.363	89.363	89.701	89.596
S2	88.944	88.944	89.620
S3	88.059	88.478	89.539
S4	87.174	87.593	89.295

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	90.295	89.410	0.885	1.0%	0.447	0.5%	42%	True	False	19,306
10	90.295	88.530	1.765	2.0%	0.506	0.6%	71%	True	False	22,038
20	90.295	88.530	1.765	2.0%	0.515	0.6%	71%	True	False	20,540
40	90.490	87.830	2.660	3.0%	0.544	0.6%	73%	False	False	10,762
60	91.235	87.830	3.405	3.8%	0.579	0.6%	57%	False	False	7,273
80	93.370	87.830	5.540	6.2%	0.528	0.6%	35%	False	False	5,486

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.104
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	92.633
2.618	91.735
1.618	91.185
1.000	90.845
0.618	90.635
HIGH	90.295
0.618	90.085
0.500	90.020
0.382	89.955
LOW	89.745
0.618	89.405
1.000	89.195
1.618	88.855
2.618	88.305
4.250	87.407

Fisher Pivots for day following 06-Apr-2018
Pivot	1 day	3 day
R1	90.020	89.933
PP	89.941	89.882
S1	89.861	89.832

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols