ICE US Dollar Index Future June 2018


Trading Metrics calculated at close of trading on 09-Apr-2018
Day Change Summary
Previous Current
06-Apr-2018 09-Apr-2018 Change Change % Previous Week
Open 90.070 89.850 -0.220 -0.2% 89.680
High 90.295 89.980 -0.315 -0.3% 90.295
Low 89.745 89.510 -0.235 -0.3% 89.410
Close 89.782 89.534 -0.248 -0.3% 89.782
Range 0.550 0.470 -0.080 -14.5% 0.885
ATR 0.538 0.533 -0.005 -0.9% 0.000
Volume 22,625 22,271 -354 -1.6% 96,531
Daily Pivots for day following 09-Apr-2018
Classic Woodie Camarilla DeMark
R4 91.085 90.779 89.793
R3 90.615 90.309 89.663
R2 90.145 90.145 89.620
R1 89.839 89.839 89.577 89.757
PP 89.675 89.675 89.675 89.634
S1 89.369 89.369 89.491 89.287
S2 89.205 89.205 89.448
S3 88.735 88.899 89.405
S4 88.265 88.429 89.276
Weekly Pivots for week ending 06-Apr-2018
Classic Woodie Camarilla DeMark
R4 92.484 92.018 90.269
R3 91.599 91.133 90.025
R2 90.714 90.714 89.944
R1 90.248 90.248 89.863 90.481
PP 89.829 89.829 89.829 89.946
S1 89.363 89.363 89.701 89.596
S2 88.944 88.944 89.620
S3 88.059 88.478 89.539
S4 87.174 87.593 89.295
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 90.295 89.510 0.785 0.9% 0.461 0.5% 3% False True 21,105
10 90.295 88.530 1.765 2.0% 0.516 0.6% 57% False False 21,991
20 90.295 88.530 1.765 2.0% 0.519 0.6% 57% False False 21,430
40 90.490 87.830 2.660 3.0% 0.546 0.6% 64% False False 11,307
60 90.490 87.830 2.660 3.0% 0.571 0.6% 64% False False 7,639
80 93.145 87.830 5.315 5.9% 0.525 0.6% 32% False False 5,762
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.115
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 91.978
2.618 91.210
1.618 90.740
1.000 90.450
0.618 90.270
HIGH 89.980
0.618 89.800
0.500 89.745
0.382 89.690
LOW 89.510
0.618 89.220
1.000 89.040
1.618 88.750
2.618 88.280
4.250 87.513
Fisher Pivots for day following 09-Apr-2018
Pivot 1 day 3 day
R1 89.745 89.903
PP 89.675 89.780
S1 89.604 89.657

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols