ICE US Dollar Index Future June 2018

Trading Metrics calculated at close of trading on 10-Apr-2018

Day Change Summary
	Previous	Current
	09-Apr-2018	10-Apr-2018	Change	Change %	Previous Week
Open	89.850	89.545	-0.305	-0.3%	89.680
High	89.980	89.665	-0.315	-0.4%	90.295
Low	89.510	89.230	-0.280	-0.3%	89.410
Close	89.534	89.280	-0.254	-0.3%	89.782
Range	0.470	0.435	-0.035	-7.4%	0.885
ATR	0.533	0.526	-0.007	-1.3%	0.000
Volume	22,271	21,988	-283	-1.3%	96,531

Daily Pivots for day following 10-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	90.697	90.423	89.519
R3	90.262	89.988	89.400
R2	89.827	89.827	89.360
R1	89.553	89.553	89.320	89.473
PP	89.392	89.392	89.392	89.351
S1	89.118	89.118	89.240	89.038
S2	88.957	88.957	89.200
S3	88.522	88.683	89.160
S4	88.087	88.248	89.041

Weekly Pivots for week ending 06-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	92.484	92.018	90.269
R3	91.599	91.133	90.025
R2	90.714	90.714	89.944
R1	90.248	90.248	89.863	90.481
PP	89.829	89.829	89.829	89.946
S1	89.363	89.363	89.701	89.596
S2	88.944	88.944	89.620
S3	88.059	88.478	89.539
S4	87.174	87.593	89.295

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	90.295	89.230	1.065	1.2%	0.462	0.5%	5%	False	True	21,543
10	90.295	88.530	1.765	2.0%	0.505	0.6%	42%	False	False	21,610
20	90.295	88.530	1.765	2.0%	0.523	0.6%	42%	False	False	21,923
40	90.490	87.830	2.660	3.0%	0.549	0.6%	55%	False	False	11,846
60	90.490	87.830	2.660	3.0%	0.568	0.6%	55%	False	False	8,001
80	93.145	87.830	5.315	6.0%	0.524	0.6%	27%	False	False	6,033

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.120
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	91.514
2.618	90.804
1.618	90.369
1.000	90.100
0.618	89.934
HIGH	89.665
0.618	89.499
0.500	89.448
0.382	89.396
LOW	89.230
0.618	88.961
1.000	88.795
1.618	88.526
2.618	88.091
4.250	87.381

Fisher Pivots for day following 10-Apr-2018
Pivot	1 day	3 day
R1	89.448	89.763
PP	89.392	89.602
S1	89.336	89.441

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols