ICE US Dollar Index Future June 2018

Trading Metrics calculated at close of trading on 11-Apr-2018

Day Change Summary
	Previous	Current
	10-Apr-2018	11-Apr-2018	Change	Change %	Previous Week
Open	89.545	89.280	-0.265	-0.3%	89.680
High	89.665	89.365	-0.300	-0.3%	90.295
Low	89.230	89.020	-0.210	-0.2%	89.410
Close	89.280	89.253	-0.027	0.0%	89.782
Range	0.435	0.345	-0.090	-20.7%	0.885
ATR	0.526	0.513	-0.013	-2.5%	0.000
Volume	21,988	18,443	-3,545	-16.1%	96,531

Daily Pivots for day following 11-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	90.248	90.095	89.443
R3	89.903	89.750	89.348
R2	89.558	89.558	89.316
R1	89.405	89.405	89.285	89.309
PP	89.213	89.213	89.213	89.165
S1	89.060	89.060	89.221	88.964
S2	88.868	88.868	89.190
S3	88.523	88.715	89.158
S4	88.178	88.370	89.063

Weekly Pivots for week ending 06-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	92.484	92.018	90.269
R3	91.599	91.133	90.025
R2	90.714	90.714	89.944
R1	90.248	90.248	89.863	90.481
PP	89.829	89.829	89.829	89.946
S1	89.363	89.363	89.701	89.596
S2	88.944	88.944	89.620
S3	88.059	88.478	89.539
S4	87.174	87.593	89.295

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	90.295	89.020	1.275	1.4%	0.466	0.5%	18%	False	True	22,209
10	90.295	88.895	1.400	1.6%	0.468	0.5%	26%	False	False	20,955
20	90.295	88.530	1.765	2.0%	0.514	0.6%	41%	False	False	22,554
40	90.490	87.830	2.660	3.0%	0.543	0.6%	53%	False	False	12,288
60	90.490	87.830	2.660	3.0%	0.566	0.6%	53%	False	False	8,306
80	93.145	87.830	5.315	6.0%	0.523	0.6%	27%	False	False	6,256

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.119
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	90.831
2.618	90.268
1.618	89.923
1.000	89.710
0.618	89.578
HIGH	89.365
0.618	89.233
0.500	89.193
0.382	89.152
LOW	89.020
0.618	88.807
1.000	88.675
1.618	88.462
2.618	88.117
4.250	87.554

Fisher Pivots for day following 11-Apr-2018
Pivot	1 day	3 day
R1	89.233	89.500
PP	89.213	89.418
S1	89.193	89.335

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols