ICE US Dollar Index Future June 2018

Trading Metrics calculated at close of trading on 12-Apr-2018

Day Change Summary
	Previous	Current
	11-Apr-2018	12-Apr-2018	Change	Change %	Previous Week
Open	89.280	89.210	-0.070	-0.1%	89.680
High	89.365	89.675	0.310	0.3%	90.295
Low	89.020	89.160	0.140	0.2%	89.410
Close	89.253	89.456	0.203	0.2%	89.782
Range	0.345	0.515	0.170	49.3%	0.885
ATR	0.513	0.514	0.000	0.0%	0.000
Volume	18,443	23,614	5,171	28.0%	96,531

Daily Pivots for day following 12-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	90.975	90.731	89.739
R3	90.460	90.216	89.598
R2	89.945	89.945	89.550
R1	89.701	89.701	89.503	89.823
PP	89.430	89.430	89.430	89.492
S1	89.186	89.186	89.409	89.308
S2	88.915	88.915	89.362
S3	88.400	88.671	89.314
S4	87.885	88.156	89.173

Weekly Pivots for week ending 06-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	92.484	92.018	90.269
R3	91.599	91.133	90.025
R2	90.714	90.714	89.944
R1	90.248	90.248	89.863	90.481
PP	89.829	89.829	89.829	89.946
S1	89.363	89.363	89.701	89.596
S2	88.944	88.944	89.620
S3	88.059	88.478	89.539
S4	87.174	87.593	89.295

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	90.295	89.020	1.275	1.4%	0.463	0.5%	34%	False	False	21,788
10	90.295	89.020	1.275	1.4%	0.427	0.5%	34%	False	False	20,060
20	90.295	88.530	1.765	2.0%	0.524	0.6%	52%	False	False	23,029
40	90.490	87.830	2.660	3.0%	0.527	0.6%	61%	False	False	12,841
60	90.490	87.830	2.660	3.0%	0.564	0.6%	61%	False	False	8,697
80	92.960	87.830	5.130	5.7%	0.523	0.6%	32%	False	False	6,550

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.117
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	91.864
2.618	91.023
1.618	90.508
1.000	90.190
0.618	89.993
HIGH	89.675
0.618	89.478
0.500	89.418
0.382	89.357
LOW	89.160
0.618	88.842
1.000	88.645
1.618	88.327
2.618	87.812
4.250	86.971

Fisher Pivots for day following 12-Apr-2018
Pivot	1 day	3 day
R1	89.443	89.420
PP	89.430	89.384
S1	89.418	89.348

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols