ICE US Dollar Index Future June 2018

Trading Metrics calculated at close of trading on 13-Apr-2018

Day Change Summary
	Previous	Current
	12-Apr-2018	13-Apr-2018	Change	Change %	Previous Week
Open	89.210	89.460	0.250	0.3%	89.850
High	89.675	89.590	-0.085	-0.1%	89.980
Low	89.160	89.370	0.210	0.2%	89.020
Close	89.456	89.503	0.047	0.1%	89.503
Range	0.515	0.220	-0.295	-57.3%	0.960
ATR	0.514	0.493	-0.021	-4.1%	0.000
Volume	23,614	12,803	-10,811	-45.8%	99,119

Daily Pivots for day following 13-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	90.148	90.045	89.624
R3	89.928	89.825	89.564
R2	89.708	89.708	89.543
R1	89.605	89.605	89.523	89.657
PP	89.488	89.488	89.488	89.513
S1	89.385	89.385	89.483	89.437
S2	89.268	89.268	89.463
S3	89.048	89.165	89.443
S4	88.828	88.945	89.382

Weekly Pivots for week ending 13-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	92.381	91.902	90.031
R3	91.421	90.942	89.767
R2	90.461	90.461	89.679
R1	89.982	89.982	89.591	89.742
PP	89.501	89.501	89.501	89.381
S1	89.022	89.022	89.415	88.782
S2	88.541	88.541	89.327
S3	87.581	88.062	89.239
S4	86.621	87.102	88.975

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	89.980	89.020	0.960	1.1%	0.397	0.4%	50%	False	False	19,823
10	90.295	89.020	1.275	1.4%	0.422	0.5%	38%	False	False	19,565
20	90.295	88.530	1.765	2.0%	0.507	0.6%	55%	False	False	22,437
40	90.490	87.830	2.660	3.0%	0.521	0.6%	63%	False	False	13,139
60	90.490	87.830	2.660	3.0%	0.559	0.6%	63%	False	False	8,908
80	92.775	87.830	4.945	5.5%	0.523	0.6%	34%	False	False	6,710

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.114
Narrowest range in 74 trading days

Fibonacci Retracements and Extensions
4.250	90.525
2.618	90.166
1.618	89.946
1.000	89.810
0.618	89.726
HIGH	89.590
0.618	89.506
0.500	89.480
0.382	89.454
LOW	89.370
0.618	89.234
1.000	89.150
1.618	89.014
2.618	88.794
4.250	88.435

Fisher Pivots for day following 13-Apr-2018
Pivot	1 day	3 day
R1	89.495	89.451
PP	89.488	89.399
S1	89.480	89.348

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols