ICE US Dollar Index Future June 2018

Trading Metrics calculated at close of trading on 16-Apr-2018

Day Change Summary
	Previous	Current
	13-Apr-2018	16-Apr-2018	Change	Change %	Previous Week
Open	89.460	89.500	0.040	0.0%	89.850
High	89.590	89.555	-0.035	0.0%	89.980
Low	89.370	89.085	-0.285	-0.3%	89.020
Close	89.503	89.135	-0.368	-0.4%	89.503
Range	0.220	0.470	0.250	113.6%	0.960
ATR	0.493	0.491	-0.002	-0.3%	0.000
Volume	12,803	17,091	4,288	33.5%	99,119

Daily Pivots for day following 16-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	90.668	90.372	89.394
R3	90.198	89.902	89.264
R2	89.728	89.728	89.221
R1	89.432	89.432	89.178	89.345
PP	89.258	89.258	89.258	89.215
S1	88.962	88.962	89.092	88.875
S2	88.788	88.788	89.049
S3	88.318	88.492	89.006
S4	87.848	88.022	88.877

Weekly Pivots for week ending 13-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	92.381	91.902	90.031
R3	91.421	90.942	89.767
R2	90.461	90.461	89.679
R1	89.982	89.982	89.591	89.742
PP	89.501	89.501	89.501	89.381
S1	89.022	89.022	89.415	88.782
S2	88.541	88.541	89.327
S3	87.581	88.062	89.239
S4	86.621	87.102	88.975

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	89.675	89.020	0.655	0.7%	0.397	0.4%	18%	False	False	18,787
10	90.295	89.020	1.275	1.4%	0.429	0.5%	9%	False	False	19,946
20	90.295	88.530	1.765	2.0%	0.505	0.6%	34%	False	False	21,987
40	90.490	88.525	1.965	2.2%	0.508	0.6%	31%	False	False	13,557
60	90.490	87.830	2.660	3.0%	0.559	0.6%	49%	False	False	9,191
80	92.765	87.830	4.935	5.5%	0.525	0.6%	26%	False	False	6,923

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.107
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	91.553
2.618	90.785
1.618	90.315
1.000	90.025
0.618	89.845
HIGH	89.555
0.618	89.375
0.500	89.320
0.382	89.265
LOW	89.085
0.618	88.795
1.000	88.615
1.618	88.325
2.618	87.855
4.250	87.088

Fisher Pivots for day following 16-Apr-2018
Pivot	1 day	3 day
R1	89.320	89.380
PP	89.258	89.298
S1	89.197	89.217

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols