ICE US Dollar Index Future June 2018

Trading Metrics calculated at close of trading on 17-Apr-2018

Day Change Summary
	Previous	Current
	16-Apr-2018	17-Apr-2018	Change	Change %	Previous Week
Open	89.500	89.115	-0.385	-0.4%	89.850
High	89.555	89.385	-0.170	-0.2%	89.980
Low	89.085	88.945	-0.140	-0.2%	89.020
Close	89.135	89.228	0.093	0.1%	89.503
Range	0.470	0.440	-0.030	-6.4%	0.960
ATR	0.491	0.487	-0.004	-0.7%	0.000
Volume	17,091	14,989	-2,102	-12.3%	99,119

Daily Pivots for day following 17-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	90.506	90.307	89.470
R3	90.066	89.867	89.349
R2	89.626	89.626	89.309
R1	89.427	89.427	89.268	89.527
PP	89.186	89.186	89.186	89.236
S1	88.987	88.987	89.188	89.087
S2	88.746	88.746	89.147
S3	88.306	88.547	89.107
S4	87.866	88.107	88.986

Weekly Pivots for week ending 13-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	92.381	91.902	90.031
R3	91.421	90.942	89.767
R2	90.461	90.461	89.679
R1	89.982	89.982	89.591	89.742
PP	89.501	89.501	89.501	89.381
S1	89.022	89.022	89.415	88.782
S2	88.541	88.541	89.327
S3	87.581	88.062	89.239
S4	86.621	87.102	88.975

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	89.675	88.945	0.730	0.8%	0.398	0.4%	39%	False	True	17,388
10	90.295	88.945	1.350	1.5%	0.430	0.5%	21%	False	True	19,465
20	90.295	88.530	1.765	2.0%	0.496	0.6%	40%	False	False	21,445
40	90.490	88.530	1.960	2.2%	0.507	0.6%	36%	False	False	13,927
60	90.490	87.830	2.660	3.0%	0.561	0.6%	53%	False	False	9,438
80	92.765	87.830	4.935	5.5%	0.529	0.6%	28%	False	False	7,111

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.103
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	91.255
2.618	90.537
1.618	90.097
1.000	89.825
0.618	89.657
HIGH	89.385
0.618	89.217
0.500	89.165
0.382	89.113
LOW	88.945
0.618	88.673
1.000	88.505
1.618	88.233
2.618	87.793
4.250	87.075

Fisher Pivots for day following 17-Apr-2018
Pivot	1 day	3 day
R1	89.207	89.268
PP	89.186	89.254
S1	89.165	89.241

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols