ICE US Dollar Index Future June 2018

Trading Metrics calculated at close of trading on 18-Apr-2018

Day Change Summary
	Previous	Current
	17-Apr-2018	18-Apr-2018	Change	Change %	Previous Week
Open	89.115	89.225	0.110	0.1%	89.850
High	89.385	89.500	0.115	0.1%	89.980
Low	88.945	89.165	0.220	0.2%	89.020
Close	89.228	89.347	0.119	0.1%	89.503
Range	0.440	0.335	-0.105	-23.9%	0.960
ATR	0.487	0.476	-0.011	-2.2%	0.000
Volume	14,989	19,771	4,782	31.9%	99,119

Daily Pivots for day following 18-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	90.342	90.180	89.531
R3	90.007	89.845	89.439
R2	89.672	89.672	89.408
R1	89.510	89.510	89.378	89.591
PP	89.337	89.337	89.337	89.378
S1	89.175	89.175	89.316	89.256
S2	89.002	89.002	89.286
S3	88.667	88.840	89.255
S4	88.332	88.505	89.163

Weekly Pivots for week ending 13-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	92.381	91.902	90.031
R3	91.421	90.942	89.767
R2	90.461	90.461	89.679
R1	89.982	89.982	89.591	89.742
PP	89.501	89.501	89.501	89.381
S1	89.022	89.022	89.415	88.782
S2	88.541	88.541	89.327
S3	87.581	88.062	89.239
S4	86.621	87.102	88.975

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	89.675	88.945	0.730	0.8%	0.396	0.4%	55%	False	False	17,653
10	90.295	88.945	1.350	1.5%	0.431	0.5%	30%	False	False	19,931
20	90.295	88.530	1.765	2.0%	0.482	0.5%	46%	False	False	21,528
40	90.490	88.530	1.960	2.2%	0.502	0.6%	42%	False	False	14,406
60	90.490	87.830	2.660	3.0%	0.559	0.6%	57%	False	False	9,766
80	92.560	87.830	4.730	5.3%	0.532	0.6%	32%	False	False	7,358

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.099
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	90.924
2.618	90.377
1.618	90.042
1.000	89.835
0.618	89.707
HIGH	89.500
0.618	89.372
0.500	89.333
0.382	89.293
LOW	89.165
0.618	88.958
1.000	88.830
1.618	88.623
2.618	88.288
4.250	87.741

Fisher Pivots for day following 18-Apr-2018
Pivot	1 day	3 day
R1	89.342	89.315
PP	89.337	89.282
S1	89.333	89.250

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols