ICE US Dollar Index Future June 2018


Trading Metrics calculated at close of trading on 19-Apr-2018
Day Change Summary
Previous Current
18-Apr-2018 19-Apr-2018 Change Change % Previous Week
Open 89.225 89.355 0.130 0.1% 89.850
High 89.500 89.710 0.210 0.2% 89.980
Low 89.165 89.235 0.070 0.1% 89.020
Close 89.347 89.695 0.348 0.4% 89.503
Range 0.335 0.475 0.140 41.8% 0.960
ATR 0.476 0.476 0.000 0.0% 0.000
Volume 19,771 24,763 4,992 25.2% 99,119
Daily Pivots for day following 19-Apr-2018
Classic Woodie Camarilla DeMark
R4 90.972 90.808 89.956
R3 90.497 90.333 89.826
R2 90.022 90.022 89.782
R1 89.858 89.858 89.739 89.940
PP 89.547 89.547 89.547 89.588
S1 89.383 89.383 89.651 89.465
S2 89.072 89.072 89.608
S3 88.597 88.908 89.564
S4 88.122 88.433 89.434
Weekly Pivots for week ending 13-Apr-2018
Classic Woodie Camarilla DeMark
R4 92.381 91.902 90.031
R3 91.421 90.942 89.767
R2 90.461 90.461 89.679
R1 89.982 89.982 89.591 89.742
PP 89.501 89.501 89.501 89.381
S1 89.022 89.022 89.415 88.782
S2 88.541 88.541 89.327
S3 87.581 88.062 89.239
S4 86.621 87.102 88.975
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 89.710 88.945 0.765 0.9% 0.388 0.4% 98% True False 17,883
10 90.295 88.945 1.350 1.5% 0.426 0.5% 56% False False 19,835
20 90.295 88.530 1.765 2.0% 0.467 0.5% 66% False False 21,123
40 90.490 88.530 1.960 2.2% 0.501 0.6% 59% False False 15,006
60 90.490 87.830 2.660 3.0% 0.552 0.6% 70% False False 10,172
80 92.505 87.830 4.675 5.2% 0.536 0.6% 40% False False 7,667
100 93.480 87.830 5.650 6.3% 0.491 0.5% 33% False False 6,151
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.111
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 91.729
2.618 90.954
1.618 90.479
1.000 90.185
0.618 90.004
HIGH 89.710
0.618 89.529
0.500 89.473
0.382 89.416
LOW 89.235
0.618 88.941
1.000 88.760
1.618 88.466
2.618 87.991
4.250 87.216
Fisher Pivots for day following 19-Apr-2018
Pivot 1 day 3 day
R1 89.621 89.573
PP 89.547 89.450
S1 89.473 89.328

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols