ICE US Dollar Index Future June 2018
| Trading Metrics calculated at close of trading on 20-Apr-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Apr-2018 |
20-Apr-2018 |
Change |
Change % |
Previous Week |
| Open |
89.355 |
89.655 |
0.300 |
0.3% |
89.500 |
| High |
89.710 |
90.245 |
0.535 |
0.6% |
90.245 |
| Low |
89.235 |
89.640 |
0.405 |
0.5% |
88.945 |
| Close |
89.695 |
90.075 |
0.380 |
0.4% |
90.075 |
| Range |
0.475 |
0.605 |
0.130 |
27.4% |
1.300 |
| ATR |
0.476 |
0.486 |
0.009 |
1.9% |
0.000 |
| Volume |
24,763 |
31,758 |
6,995 |
28.2% |
108,372 |
|
| Daily Pivots for day following 20-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
91.802 |
91.543 |
90.408 |
|
| R3 |
91.197 |
90.938 |
90.241 |
|
| R2 |
90.592 |
90.592 |
90.186 |
|
| R1 |
90.333 |
90.333 |
90.130 |
90.462 |
| PP |
89.987 |
89.987 |
89.987 |
90.051 |
| S1 |
89.728 |
89.728 |
90.020 |
89.858 |
| S2 |
89.382 |
89.382 |
89.964 |
|
| S3 |
88.777 |
89.123 |
89.909 |
|
| S4 |
88.172 |
88.518 |
89.742 |
|
|
| Weekly Pivots for week ending 20-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
93.655 |
93.165 |
90.790 |
|
| R3 |
92.355 |
91.865 |
90.433 |
|
| R2 |
91.055 |
91.055 |
90.313 |
|
| R1 |
90.565 |
90.565 |
90.194 |
90.810 |
| PP |
89.755 |
89.755 |
89.755 |
89.878 |
| S1 |
89.265 |
89.265 |
89.956 |
89.510 |
| S2 |
88.455 |
88.455 |
89.837 |
|
| S3 |
87.155 |
87.965 |
89.718 |
|
| S4 |
85.855 |
86.665 |
89.360 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
90.245 |
88.945 |
1.300 |
1.4% |
0.465 |
0.5% |
87% |
True |
False |
21,674 |
| 10 |
90.245 |
88.945 |
1.300 |
1.4% |
0.431 |
0.5% |
87% |
True |
False |
20,749 |
| 20 |
90.295 |
88.530 |
1.765 |
2.0% |
0.468 |
0.5% |
88% |
False |
False |
21,393 |
| 40 |
90.490 |
88.530 |
1.960 |
2.2% |
0.501 |
0.6% |
79% |
False |
False |
15,790 |
| 60 |
90.490 |
87.830 |
2.660 |
3.0% |
0.544 |
0.6% |
84% |
False |
False |
10,695 |
| 80 |
92.185 |
87.830 |
4.355 |
4.8% |
0.541 |
0.6% |
52% |
False |
False |
8,064 |
| 100 |
93.480 |
87.830 |
5.650 |
6.3% |
0.494 |
0.5% |
40% |
False |
False |
6,468 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
92.816 |
|
2.618 |
91.829 |
|
1.618 |
91.224 |
|
1.000 |
90.850 |
|
0.618 |
90.619 |
|
HIGH |
90.245 |
|
0.618 |
90.014 |
|
0.500 |
89.943 |
|
0.382 |
89.871 |
|
LOW |
89.640 |
|
0.618 |
89.266 |
|
1.000 |
89.035 |
|
1.618 |
88.661 |
|
2.618 |
88.056 |
|
4.250 |
87.069 |
|
|
| Fisher Pivots for day following 20-Apr-2018 |
| Pivot |
1 day |
3 day |
| R1 |
90.031 |
89.952 |
| PP |
89.987 |
89.828 |
| S1 |
89.943 |
89.705 |
|