ICE US Dollar Index Future June 2018


Trading Metrics calculated at close of trading on 23-Apr-2018
Day Change Summary
Previous Current
20-Apr-2018 23-Apr-2018 Change Change % Previous Week
Open 89.655 90.140 0.485 0.5% 89.500
High 90.245 90.750 0.505 0.6% 90.245
Low 89.640 90.080 0.440 0.5% 88.945
Close 90.075 90.705 0.630 0.7% 90.075
Range 0.605 0.670 0.065 10.7% 1.300
ATR 0.486 0.499 0.014 2.8% 0.000
Volume 31,758 31,075 -683 -2.2% 108,372
Daily Pivots for day following 23-Apr-2018
Classic Woodie Camarilla DeMark
R4 92.522 92.283 91.074
R3 91.852 91.613 90.889
R2 91.182 91.182 90.828
R1 90.943 90.943 90.766 91.063
PP 90.512 90.512 90.512 90.571
S1 90.273 90.273 90.644 90.393
S2 89.842 89.842 90.582
S3 89.172 89.603 90.521
S4 88.502 88.933 90.337
Weekly Pivots for week ending 20-Apr-2018
Classic Woodie Camarilla DeMark
R4 93.655 93.165 90.790
R3 92.355 91.865 90.433
R2 91.055 91.055 90.313
R1 90.565 90.565 90.194 90.810
PP 89.755 89.755 89.755 89.878
S1 89.265 89.265 89.956 89.510
S2 88.455 88.455 89.837
S3 87.155 87.965 89.718
S4 85.855 86.665 89.360
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 90.750 88.945 1.805 2.0% 0.505 0.6% 98% True False 24,471
10 90.750 88.945 1.805 2.0% 0.451 0.5% 98% True False 21,629
20 90.750 88.530 2.220 2.4% 0.483 0.5% 98% True False 21,810
40 90.750 88.530 2.220 2.4% 0.511 0.6% 98% True False 16,561
60 90.750 87.830 2.920 3.2% 0.546 0.6% 98% True False 11,209
80 92.020 87.830 4.190 4.6% 0.547 0.6% 69% False False 8,452
100 93.480 87.830 5.650 6.2% 0.498 0.5% 51% False False 6,778
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.083
Widest range in 17 trading days
Fibonacci Retracements and Extensions
4.250 93.598
2.618 92.504
1.618 91.834
1.000 91.420
0.618 91.164
HIGH 90.750
0.618 90.494
0.500 90.415
0.382 90.336
LOW 90.080
0.618 89.666
1.000 89.410
1.618 88.996
2.618 88.326
4.250 87.233
Fisher Pivots for day following 23-Apr-2018
Pivot 1 day 3 day
R1 90.608 90.468
PP 90.512 90.230
S1 90.415 89.993

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols