ICE US Dollar Index Future June 2018
| Trading Metrics calculated at close of trading on 24-Apr-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Apr-2018 |
24-Apr-2018 |
Change |
Change % |
Previous Week |
| Open |
90.140 |
90.695 |
0.555 |
0.6% |
89.500 |
| High |
90.750 |
90.850 |
0.100 |
0.1% |
90.245 |
| Low |
90.080 |
90.475 |
0.395 |
0.4% |
88.945 |
| Close |
90.705 |
90.537 |
-0.168 |
-0.2% |
90.075 |
| Range |
0.670 |
0.375 |
-0.295 |
-44.0% |
1.300 |
| ATR |
0.499 |
0.490 |
-0.009 |
-1.8% |
0.000 |
| Volume |
31,075 |
24,268 |
-6,807 |
-21.9% |
108,372 |
|
| Daily Pivots for day following 24-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
91.746 |
91.516 |
90.743 |
|
| R3 |
91.371 |
91.141 |
90.640 |
|
| R2 |
90.996 |
90.996 |
90.606 |
|
| R1 |
90.766 |
90.766 |
90.571 |
90.694 |
| PP |
90.621 |
90.621 |
90.621 |
90.584 |
| S1 |
90.391 |
90.391 |
90.503 |
90.319 |
| S2 |
90.246 |
90.246 |
90.468 |
|
| S3 |
89.871 |
90.016 |
90.434 |
|
| S4 |
89.496 |
89.641 |
90.331 |
|
|
| Weekly Pivots for week ending 20-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
93.655 |
93.165 |
90.790 |
|
| R3 |
92.355 |
91.865 |
90.433 |
|
| R2 |
91.055 |
91.055 |
90.313 |
|
| R1 |
90.565 |
90.565 |
90.194 |
90.810 |
| PP |
89.755 |
89.755 |
89.755 |
89.878 |
| S1 |
89.265 |
89.265 |
89.956 |
89.510 |
| S2 |
88.455 |
88.455 |
89.837 |
|
| S3 |
87.155 |
87.965 |
89.718 |
|
| S4 |
85.855 |
86.665 |
89.360 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
90.850 |
89.165 |
1.685 |
1.9% |
0.492 |
0.5% |
81% |
True |
False |
26,327 |
| 10 |
90.850 |
88.945 |
1.905 |
2.1% |
0.445 |
0.5% |
84% |
True |
False |
21,857 |
| 20 |
90.850 |
88.530 |
2.320 |
2.6% |
0.475 |
0.5% |
87% |
True |
False |
21,734 |
| 40 |
90.850 |
88.530 |
2.320 |
2.6% |
0.506 |
0.6% |
87% |
True |
False |
17,151 |
| 60 |
90.850 |
87.830 |
3.020 |
3.3% |
0.543 |
0.6% |
90% |
True |
False |
11,609 |
| 80 |
92.020 |
87.830 |
4.190 |
4.6% |
0.546 |
0.6% |
65% |
False |
False |
8,755 |
| 100 |
93.480 |
87.830 |
5.650 |
6.2% |
0.496 |
0.5% |
48% |
False |
False |
7,021 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
92.444 |
|
2.618 |
91.832 |
|
1.618 |
91.457 |
|
1.000 |
91.225 |
|
0.618 |
91.082 |
|
HIGH |
90.850 |
|
0.618 |
90.707 |
|
0.500 |
90.663 |
|
0.382 |
90.618 |
|
LOW |
90.475 |
|
0.618 |
90.243 |
|
1.000 |
90.100 |
|
1.618 |
89.868 |
|
2.618 |
89.493 |
|
4.250 |
88.881 |
|
|
| Fisher Pivots for day following 24-Apr-2018 |
| Pivot |
1 day |
3 day |
| R1 |
90.663 |
90.440 |
| PP |
90.621 |
90.342 |
| S1 |
90.579 |
90.245 |
|