ICE US Dollar Index Future June 2018
| Trading Metrics calculated at close of trading on 25-Apr-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Apr-2018 |
25-Apr-2018 |
Change |
Change % |
Previous Week |
| Open |
90.695 |
90.540 |
-0.155 |
-0.2% |
89.500 |
| High |
90.850 |
91.035 |
0.185 |
0.2% |
90.245 |
| Low |
90.475 |
90.515 |
0.040 |
0.0% |
88.945 |
| Close |
90.537 |
90.953 |
0.416 |
0.5% |
90.075 |
| Range |
0.375 |
0.520 |
0.145 |
38.7% |
1.300 |
| ATR |
0.490 |
0.492 |
0.002 |
0.4% |
0.000 |
| Volume |
24,268 |
26,434 |
2,166 |
8.9% |
108,372 |
|
| Daily Pivots for day following 25-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
92.394 |
92.194 |
91.239 |
|
| R3 |
91.874 |
91.674 |
91.096 |
|
| R2 |
91.354 |
91.354 |
91.048 |
|
| R1 |
91.154 |
91.154 |
91.001 |
91.254 |
| PP |
90.834 |
90.834 |
90.834 |
90.885 |
| S1 |
90.634 |
90.634 |
90.905 |
90.734 |
| S2 |
90.314 |
90.314 |
90.858 |
|
| S3 |
89.794 |
90.114 |
90.810 |
|
| S4 |
89.274 |
89.594 |
90.667 |
|
|
| Weekly Pivots for week ending 20-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
93.655 |
93.165 |
90.790 |
|
| R3 |
92.355 |
91.865 |
90.433 |
|
| R2 |
91.055 |
91.055 |
90.313 |
|
| R1 |
90.565 |
90.565 |
90.194 |
90.810 |
| PP |
89.755 |
89.755 |
89.755 |
89.878 |
| S1 |
89.265 |
89.265 |
89.956 |
89.510 |
| S2 |
88.455 |
88.455 |
89.837 |
|
| S3 |
87.155 |
87.965 |
89.718 |
|
| S4 |
85.855 |
86.665 |
89.360 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
91.035 |
89.235 |
1.800 |
2.0% |
0.529 |
0.6% |
95% |
True |
False |
27,659 |
| 10 |
91.035 |
88.945 |
2.090 |
2.3% |
0.462 |
0.5% |
96% |
True |
False |
22,656 |
| 20 |
91.035 |
88.895 |
2.140 |
2.4% |
0.465 |
0.5% |
96% |
True |
False |
21,806 |
| 40 |
91.035 |
88.530 |
2.505 |
2.8% |
0.499 |
0.5% |
97% |
True |
False |
17,774 |
| 60 |
91.035 |
87.830 |
3.205 |
3.5% |
0.540 |
0.6% |
97% |
True |
False |
12,046 |
| 80 |
92.020 |
87.830 |
4.190 |
4.6% |
0.548 |
0.6% |
75% |
False |
False |
9,082 |
| 100 |
93.480 |
87.830 |
5.650 |
6.2% |
0.500 |
0.5% |
55% |
False |
False |
7,285 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
93.245 |
|
2.618 |
92.396 |
|
1.618 |
91.876 |
|
1.000 |
91.555 |
|
0.618 |
91.356 |
|
HIGH |
91.035 |
|
0.618 |
90.836 |
|
0.500 |
90.775 |
|
0.382 |
90.714 |
|
LOW |
90.515 |
|
0.618 |
90.194 |
|
1.000 |
89.995 |
|
1.618 |
89.674 |
|
2.618 |
89.154 |
|
4.250 |
88.305 |
|
|
| Fisher Pivots for day following 25-Apr-2018 |
| Pivot |
1 day |
3 day |
| R1 |
90.894 |
90.821 |
| PP |
90.834 |
90.689 |
| S1 |
90.775 |
90.558 |
|