ICE US Dollar Index Future June 2018
| Trading Metrics calculated at close of trading on 26-Apr-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Apr-2018 |
26-Apr-2018 |
Change |
Change % |
Previous Week |
| Open |
90.540 |
91.005 |
0.465 |
0.5% |
89.500 |
| High |
91.035 |
91.440 |
0.405 |
0.4% |
90.245 |
| Low |
90.515 |
90.745 |
0.230 |
0.3% |
88.945 |
| Close |
90.953 |
91.365 |
0.412 |
0.5% |
90.075 |
| Range |
0.520 |
0.695 |
0.175 |
33.7% |
1.300 |
| ATR |
0.492 |
0.507 |
0.014 |
2.9% |
0.000 |
| Volume |
26,434 |
38,967 |
12,533 |
47.4% |
108,372 |
|
| Daily Pivots for day following 26-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
93.268 |
93.012 |
91.747 |
|
| R3 |
92.573 |
92.317 |
91.556 |
|
| R2 |
91.878 |
91.878 |
91.492 |
|
| R1 |
91.622 |
91.622 |
91.429 |
91.750 |
| PP |
91.183 |
91.183 |
91.183 |
91.248 |
| S1 |
90.927 |
90.927 |
91.301 |
91.055 |
| S2 |
90.488 |
90.488 |
91.238 |
|
| S3 |
89.793 |
90.232 |
91.174 |
|
| S4 |
89.098 |
89.537 |
90.983 |
|
|
| Weekly Pivots for week ending 20-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
93.655 |
93.165 |
90.790 |
|
| R3 |
92.355 |
91.865 |
90.433 |
|
| R2 |
91.055 |
91.055 |
90.313 |
|
| R1 |
90.565 |
90.565 |
90.194 |
90.810 |
| PP |
89.755 |
89.755 |
89.755 |
89.878 |
| S1 |
89.265 |
89.265 |
89.956 |
89.510 |
| S2 |
88.455 |
88.455 |
89.837 |
|
| S3 |
87.155 |
87.965 |
89.718 |
|
| S4 |
85.855 |
86.665 |
89.360 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
91.440 |
89.640 |
1.800 |
2.0% |
0.573 |
0.6% |
96% |
True |
False |
30,500 |
| 10 |
91.440 |
88.945 |
2.495 |
2.7% |
0.480 |
0.5% |
97% |
True |
False |
24,191 |
| 20 |
91.440 |
88.945 |
2.495 |
2.7% |
0.453 |
0.5% |
97% |
True |
False |
22,126 |
| 40 |
91.440 |
88.530 |
2.910 |
3.2% |
0.507 |
0.6% |
97% |
True |
False |
18,734 |
| 60 |
91.440 |
87.830 |
3.610 |
4.0% |
0.544 |
0.6% |
98% |
True |
False |
12,691 |
| 80 |
92.020 |
87.830 |
4.190 |
4.6% |
0.552 |
0.6% |
84% |
False |
False |
9,568 |
| 100 |
93.480 |
87.830 |
5.650 |
6.2% |
0.503 |
0.6% |
63% |
False |
False |
7,673 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
94.394 |
|
2.618 |
93.260 |
|
1.618 |
92.565 |
|
1.000 |
92.135 |
|
0.618 |
91.870 |
|
HIGH |
91.440 |
|
0.618 |
91.175 |
|
0.500 |
91.093 |
|
0.382 |
91.010 |
|
LOW |
90.745 |
|
0.618 |
90.315 |
|
1.000 |
90.050 |
|
1.618 |
89.620 |
|
2.618 |
88.925 |
|
4.250 |
87.791 |
|
|
| Fisher Pivots for day following 26-Apr-2018 |
| Pivot |
1 day |
3 day |
| R1 |
91.274 |
91.229 |
| PP |
91.183 |
91.093 |
| S1 |
91.093 |
90.958 |
|