ICE US Dollar Index Future June 2018

Trading Metrics calculated at close of trading on 27-Apr-2018

Day Change Summary
	Previous	Current
	26-Apr-2018	27-Apr-2018	Change	Change %	Previous Week
Open	91.005	91.385	0.380	0.4%	90.140
High	91.440	91.790	0.350	0.4%	91.790
Low	90.745	91.290	0.545	0.6%	90.080
Close	91.365	91.343	-0.022	0.0%	91.343
Range	0.695	0.500	-0.195	-28.1%	1.710
ATR	0.507	0.506	0.000	-0.1%	0.000
Volume	38,967	30,518	-8,449	-21.7%	151,262

Daily Pivots for day following 27-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	92.974	92.659	91.618
R3	92.474	92.159	91.481
R2	91.974	91.974	91.435
R1	91.659	91.659	91.389	91.567
PP	91.474	91.474	91.474	91.428
S1	91.159	91.159	91.297	91.067
S2	90.974	90.974	91.251
S3	90.474	90.659	91.206
S4	89.974	90.159	91.068

Weekly Pivots for week ending 27-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	96.201	95.482	92.284
R3	94.491	93.772	91.813
R2	92.781	92.781	91.657
R1	92.062	92.062	91.500	92.422
PP	91.071	91.071	91.071	91.251
S1	90.352	90.352	91.186	90.712
S2	89.361	89.361	91.030
S3	87.651	88.642	90.873
S4	85.941	86.932	90.403

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	91.790	90.080	1.710	1.9%	0.552	0.6%	74%	True	False	30,252
10	91.790	88.945	2.845	3.1%	0.508	0.6%	84%	True	False	25,963
20	91.790	88.945	2.845	3.1%	0.465	0.5%	84%	True	False	22,764
40	91.790	88.530	3.260	3.6%	0.501	0.5%	86%	True	False	19,466
60	91.790	87.830	3.960	4.3%	0.540	0.6%	89%	True	False	13,196
80	92.020	87.830	4.190	4.6%	0.553	0.6%	84%	False	False	9,948
100	93.480	87.830	5.650	6.2%	0.507	0.6%	62%	False	False	7,978

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.102
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	93.915
2.618	93.099
1.618	92.599
1.000	92.290
0.618	92.099
HIGH	91.790
0.618	91.599
0.500	91.540
0.382	91.481
LOW	91.290
0.618	90.981
1.000	90.790
1.618	90.481
2.618	89.981
4.250	89.165

Fisher Pivots for day following 27-Apr-2018
Pivot	1 day	3 day
R1	91.540	91.280
PP	91.474	91.216
S1	91.409	91.153

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols