ICE US Dollar Index Future June 2018

Trading Metrics calculated at close of trading on 30-Apr-2018

Day Change Summary
	Previous	Current
	27-Apr-2018	30-Apr-2018	Change	Change %	Previous Week
Open	91.385	91.345	-0.040	0.0%	90.140
High	91.790	91.710	-0.080	-0.1%	91.790
Low	91.290	91.280	-0.010	0.0%	90.080
Close	91.343	91.630	0.287	0.3%	91.343
Range	0.500	0.430	-0.070	-14.0%	1.710
ATR	0.506	0.501	-0.005	-1.1%	0.000
Volume	30,518	23,564	-6,954	-22.8%	151,262

Daily Pivots for day following 30-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	92.830	92.660	91.867
R3	92.400	92.230	91.748
R2	91.970	91.970	91.709
R1	91.800	91.800	91.669	91.885
PP	91.540	91.540	91.540	91.583
S1	91.370	91.370	91.591	91.455
S2	91.110	91.110	91.551
S3	90.680	90.940	91.512
S4	90.250	90.510	91.394

Weekly Pivots for week ending 27-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	96.201	95.482	92.284
R3	94.491	93.772	91.813
R2	92.781	92.781	91.657
R1	92.062	92.062	91.500	92.422
PP	91.071	91.071	91.071	91.251
S1	90.352	90.352	91.186	90.712
S2	89.361	89.361	91.030
S3	87.651	88.642	90.873
S4	85.941	86.932	90.403

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	91.790	90.475	1.315	1.4%	0.504	0.6%	88%	False	False	28,750
10	91.790	88.945	2.845	3.1%	0.504	0.6%	94%	False	False	26,610
20	91.790	88.945	2.845	3.1%	0.467	0.5%	94%	False	False	23,278
40	91.790	88.530	3.260	3.6%	0.502	0.5%	95%	False	False	20,028
60	91.790	87.830	3.960	4.3%	0.534	0.6%	96%	False	False	13,580
80	92.020	87.830	4.190	4.6%	0.555	0.6%	91%	False	False	10,242
100	93.480	87.830	5.650	6.2%	0.507	0.6%	67%	False	False	8,214

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.103
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	93.538
2.618	92.836
1.618	92.406
1.000	92.140
0.618	91.976
HIGH	91.710
0.618	91.546
0.500	91.495
0.382	91.444
LOW	91.280
0.618	91.014
1.000	90.850
1.618	90.584
2.618	90.154
4.250	89.453

Fisher Pivots for day following 30-Apr-2018
Pivot	1 day	3 day
R1	91.585	91.509
PP	91.540	91.388
S1	91.495	91.268

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols