ICE US Dollar Index Future June 2018
| Trading Metrics calculated at close of trading on 01-May-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Apr-2018 |
01-May-2018 |
Change |
Change % |
Previous Week |
| Open |
91.345 |
91.620 |
0.275 |
0.3% |
90.140 |
| High |
91.710 |
92.370 |
0.660 |
0.7% |
91.790 |
| Low |
91.280 |
91.595 |
0.315 |
0.3% |
90.080 |
| Close |
91.630 |
92.255 |
0.625 |
0.7% |
91.343 |
| Range |
0.430 |
0.775 |
0.345 |
80.2% |
1.710 |
| ATR |
0.501 |
0.520 |
0.020 |
3.9% |
0.000 |
| Volume |
23,564 |
27,413 |
3,849 |
16.3% |
151,262 |
|
| Daily Pivots for day following 01-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
94.398 |
94.102 |
92.681 |
|
| R3 |
93.623 |
93.327 |
92.468 |
|
| R2 |
92.848 |
92.848 |
92.397 |
|
| R1 |
92.552 |
92.552 |
92.326 |
92.700 |
| PP |
92.073 |
92.073 |
92.073 |
92.148 |
| S1 |
91.777 |
91.777 |
92.184 |
91.925 |
| S2 |
91.298 |
91.298 |
92.113 |
|
| S3 |
90.523 |
91.002 |
92.042 |
|
| S4 |
89.748 |
90.227 |
91.829 |
|
|
| Weekly Pivots for week ending 27-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
96.201 |
95.482 |
92.284 |
|
| R3 |
94.491 |
93.772 |
91.813 |
|
| R2 |
92.781 |
92.781 |
91.657 |
|
| R1 |
92.062 |
92.062 |
91.500 |
92.422 |
| PP |
91.071 |
91.071 |
91.071 |
91.251 |
| S1 |
90.352 |
90.352 |
91.186 |
90.712 |
| S2 |
89.361 |
89.361 |
91.030 |
|
| S3 |
87.651 |
88.642 |
90.873 |
|
| S4 |
85.941 |
86.932 |
90.403 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
92.370 |
90.515 |
1.855 |
2.0% |
0.584 |
0.6% |
94% |
True |
False |
29,379 |
| 10 |
92.370 |
89.165 |
3.205 |
3.5% |
0.538 |
0.6% |
96% |
True |
False |
27,853 |
| 20 |
92.370 |
88.945 |
3.425 |
3.7% |
0.484 |
0.5% |
97% |
True |
False |
23,659 |
| 40 |
92.370 |
88.530 |
3.840 |
4.2% |
0.508 |
0.6% |
97% |
True |
False |
20,689 |
| 60 |
92.370 |
87.830 |
4.540 |
4.9% |
0.536 |
0.6% |
97% |
True |
False |
14,030 |
| 80 |
92.370 |
87.830 |
4.540 |
4.9% |
0.559 |
0.6% |
97% |
True |
False |
10,583 |
| 100 |
93.480 |
87.830 |
5.650 |
6.1% |
0.513 |
0.6% |
78% |
False |
False |
8,488 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
95.664 |
|
2.618 |
94.399 |
|
1.618 |
93.624 |
|
1.000 |
93.145 |
|
0.618 |
92.849 |
|
HIGH |
92.370 |
|
0.618 |
92.074 |
|
0.500 |
91.983 |
|
0.382 |
91.891 |
|
LOW |
91.595 |
|
0.618 |
91.116 |
|
1.000 |
90.820 |
|
1.618 |
90.341 |
|
2.618 |
89.566 |
|
4.250 |
88.301 |
|
|
| Fisher Pivots for day following 01-May-2018 |
| Pivot |
1 day |
3 day |
| R1 |
92.164 |
92.112 |
| PP |
92.073 |
91.968 |
| S1 |
91.983 |
91.825 |
|