ICE US Dollar Index Future June 2018
| Trading Metrics calculated at close of trading on 02-May-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-May-2018 |
02-May-2018 |
Change |
Change % |
Previous Week |
| Open |
91.620 |
92.295 |
0.675 |
0.7% |
90.140 |
| High |
92.370 |
92.665 |
0.295 |
0.3% |
91.790 |
| Low |
91.595 |
92.040 |
0.445 |
0.5% |
90.080 |
| Close |
92.255 |
92.339 |
0.084 |
0.1% |
91.343 |
| Range |
0.775 |
0.625 |
-0.150 |
-19.4% |
1.710 |
| ATR |
0.520 |
0.528 |
0.007 |
1.4% |
0.000 |
| Volume |
27,413 |
38,903 |
11,490 |
41.9% |
151,262 |
|
| Daily Pivots for day following 02-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
94.223 |
93.906 |
92.683 |
|
| R3 |
93.598 |
93.281 |
92.511 |
|
| R2 |
92.973 |
92.973 |
92.454 |
|
| R1 |
92.656 |
92.656 |
92.396 |
92.815 |
| PP |
92.348 |
92.348 |
92.348 |
92.427 |
| S1 |
92.031 |
92.031 |
92.282 |
92.190 |
| S2 |
91.723 |
91.723 |
92.224 |
|
| S3 |
91.098 |
91.406 |
92.167 |
|
| S4 |
90.473 |
90.781 |
91.995 |
|
|
| Weekly Pivots for week ending 27-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
96.201 |
95.482 |
92.284 |
|
| R3 |
94.491 |
93.772 |
91.813 |
|
| R2 |
92.781 |
92.781 |
91.657 |
|
| R1 |
92.062 |
92.062 |
91.500 |
92.422 |
| PP |
91.071 |
91.071 |
91.071 |
91.251 |
| S1 |
90.352 |
90.352 |
91.186 |
90.712 |
| S2 |
89.361 |
89.361 |
91.030 |
|
| S3 |
87.651 |
88.642 |
90.873 |
|
| S4 |
85.941 |
86.932 |
90.403 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
92.665 |
90.745 |
1.920 |
2.1% |
0.605 |
0.7% |
83% |
True |
False |
31,873 |
| 10 |
92.665 |
89.235 |
3.430 |
3.7% |
0.567 |
0.6% |
90% |
True |
False |
29,766 |
| 20 |
92.665 |
88.945 |
3.720 |
4.0% |
0.499 |
0.5% |
91% |
True |
False |
24,848 |
| 40 |
92.665 |
88.530 |
4.135 |
4.5% |
0.509 |
0.6% |
92% |
True |
False |
21,565 |
| 60 |
92.665 |
87.830 |
4.835 |
5.2% |
0.535 |
0.6% |
93% |
True |
False |
14,668 |
| 80 |
92.665 |
87.830 |
4.835 |
5.2% |
0.562 |
0.6% |
93% |
True |
False |
11,068 |
| 100 |
93.480 |
87.830 |
5.650 |
6.1% |
0.517 |
0.6% |
80% |
False |
False |
8,876 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
95.321 |
|
2.618 |
94.301 |
|
1.618 |
93.676 |
|
1.000 |
93.290 |
|
0.618 |
93.051 |
|
HIGH |
92.665 |
|
0.618 |
92.426 |
|
0.500 |
92.353 |
|
0.382 |
92.279 |
|
LOW |
92.040 |
|
0.618 |
91.654 |
|
1.000 |
91.415 |
|
1.618 |
91.029 |
|
2.618 |
90.404 |
|
4.250 |
89.384 |
|
|
| Fisher Pivots for day following 02-May-2018 |
| Pivot |
1 day |
3 day |
| R1 |
92.353 |
92.217 |
| PP |
92.348 |
92.095 |
| S1 |
92.344 |
91.973 |
|