ICE US Dollar Index Future June 2018

Trading Metrics calculated at close of trading on 03-May-2018

Day Change Summary
	Previous	Current
	02-May-2018	03-May-2018	Change	Change %	Previous Week
Open	92.295	92.590	0.295	0.3%	90.140
High	92.665	92.600	-0.065	-0.1%	91.790
Low	92.040	92.185	0.145	0.2%	90.080
Close	92.339	92.251	-0.088	-0.1%	91.343
Range	0.625	0.415	-0.210	-33.6%	1.710
ATR	0.528	0.520	-0.008	-1.5%	0.000
Volume	38,903	23,017	-15,886	-40.8%	151,262

Daily Pivots for day following 03-May-2018
	Classic	Woodie	Camarilla	DeMark
R4	93.590	93.336	92.479
R3	93.175	92.921	92.365
R2	92.760	92.760	92.327
R1	92.506	92.506	92.289	92.426
PP	92.345	92.345	92.345	92.305
S1	92.091	92.091	92.213	92.011
S2	91.930	91.930	92.175
S3	91.515	91.676	92.137
S4	91.100	91.261	92.023

Weekly Pivots for week ending 27-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	96.201	95.482	92.284
R3	94.491	93.772	91.813
R2	92.781	92.781	91.657
R1	92.062	92.062	91.500	92.422
PP	91.071	91.071	91.071	91.251
S1	90.352	90.352	91.186	90.712
S2	89.361	89.361	91.030
S3	87.651	88.642	90.873
S4	85.941	86.932	90.403

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	92.665	91.280	1.385	1.5%	0.549	0.6%	70%	False	False	28,683
10	92.665	89.640	3.025	3.3%	0.561	0.6%	86%	False	False	29,591
20	92.665	88.945	3.720	4.0%	0.493	0.5%	89%	False	False	24,713
40	92.665	88.530	4.135	4.5%	0.510	0.6%	90%	False	False	22,108
60	92.665	87.830	4.835	5.2%	0.527	0.6%	91%	False	False	15,043
80	92.665	87.830	4.835	5.2%	0.560	0.6%	91%	False	False	11,352
100	93.480	87.830	5.650	6.1%	0.518	0.6%	78%	False	False	9,106

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.097
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	94.364
2.618	93.686
1.618	93.271
1.000	93.015
0.618	92.856
HIGH	92.600
0.618	92.441
0.500	92.393
0.382	92.344
LOW	92.185
0.618	91.929
1.000	91.770
1.618	91.514
2.618	91.099
4.250	90.421

Fisher Pivots for day following 03-May-2018
Pivot	1 day	3 day
R1	92.393	92.211
PP	92.345	92.170
S1	92.298	92.130

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols