ICE US Dollar Index Future June 2018
| Trading Metrics calculated at close of trading on 04-May-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-May-2018 |
04-May-2018 |
Change |
Change % |
Previous Week |
| Open |
92.590 |
92.270 |
-0.320 |
-0.3% |
91.345 |
| High |
92.600 |
92.755 |
0.155 |
0.2% |
92.755 |
| Low |
92.185 |
92.190 |
0.005 |
0.0% |
91.280 |
| Close |
92.251 |
92.408 |
0.157 |
0.2% |
92.408 |
| Range |
0.415 |
0.565 |
0.150 |
36.1% |
1.475 |
| ATR |
0.520 |
0.523 |
0.003 |
0.6% |
0.000 |
| Volume |
23,017 |
25,441 |
2,424 |
10.5% |
138,338 |
|
| Daily Pivots for day following 04-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
94.146 |
93.842 |
92.719 |
|
| R3 |
93.581 |
93.277 |
92.563 |
|
| R2 |
93.016 |
93.016 |
92.512 |
|
| R1 |
92.712 |
92.712 |
92.460 |
92.864 |
| PP |
92.451 |
92.451 |
92.451 |
92.527 |
| S1 |
92.147 |
92.147 |
92.356 |
92.299 |
| S2 |
91.886 |
91.886 |
92.304 |
|
| S3 |
91.321 |
91.582 |
92.253 |
|
| S4 |
90.756 |
91.017 |
92.097 |
|
|
| Weekly Pivots for week ending 04-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
96.573 |
95.965 |
93.219 |
|
| R3 |
95.098 |
94.490 |
92.814 |
|
| R2 |
93.623 |
93.623 |
92.678 |
|
| R1 |
93.015 |
93.015 |
92.543 |
93.319 |
| PP |
92.148 |
92.148 |
92.148 |
92.300 |
| S1 |
91.540 |
91.540 |
92.273 |
91.844 |
| S2 |
90.673 |
90.673 |
92.138 |
|
| S3 |
89.198 |
90.065 |
92.002 |
|
| S4 |
87.723 |
88.590 |
91.597 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
92.755 |
91.280 |
1.475 |
1.6% |
0.562 |
0.6% |
76% |
True |
False |
27,667 |
| 10 |
92.755 |
90.080 |
2.675 |
2.9% |
0.557 |
0.6% |
87% |
True |
False |
28,960 |
| 20 |
92.755 |
88.945 |
3.810 |
4.1% |
0.494 |
0.5% |
91% |
True |
False |
24,854 |
| 40 |
92.755 |
88.530 |
4.225 |
4.6% |
0.504 |
0.5% |
92% |
True |
False |
22,697 |
| 60 |
92.755 |
87.830 |
4.925 |
5.3% |
0.527 |
0.6% |
93% |
True |
False |
15,460 |
| 80 |
92.755 |
87.830 |
4.925 |
5.3% |
0.558 |
0.6% |
93% |
True |
False |
11,668 |
| 100 |
93.370 |
87.830 |
5.540 |
6.0% |
0.521 |
0.6% |
83% |
False |
False |
9,359 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
95.156 |
|
2.618 |
94.234 |
|
1.618 |
93.669 |
|
1.000 |
93.320 |
|
0.618 |
93.104 |
|
HIGH |
92.755 |
|
0.618 |
92.539 |
|
0.500 |
92.473 |
|
0.382 |
92.406 |
|
LOW |
92.190 |
|
0.618 |
91.841 |
|
1.000 |
91.625 |
|
1.618 |
91.276 |
|
2.618 |
90.711 |
|
4.250 |
89.789 |
|
|
| Fisher Pivots for day following 04-May-2018 |
| Pivot |
1 day |
3 day |
| R1 |
92.473 |
92.405 |
| PP |
92.451 |
92.401 |
| S1 |
92.430 |
92.398 |
|