ICE US Dollar Index Future June 2018
| Trading Metrics calculated at close of trading on 07-May-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-May-2018 |
07-May-2018 |
Change |
Change % |
Previous Week |
| Open |
92.270 |
92.415 |
0.145 |
0.2% |
91.345 |
| High |
92.755 |
92.825 |
0.070 |
0.1% |
92.755 |
| Low |
92.190 |
92.290 |
0.100 |
0.1% |
91.280 |
| Close |
92.408 |
92.592 |
0.184 |
0.2% |
92.408 |
| Range |
0.565 |
0.535 |
-0.030 |
-5.3% |
1.475 |
| ATR |
0.523 |
0.524 |
0.001 |
0.2% |
0.000 |
| Volume |
25,441 |
19,364 |
-6,077 |
-23.9% |
138,338 |
|
| Daily Pivots for day following 07-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
94.174 |
93.918 |
92.886 |
|
| R3 |
93.639 |
93.383 |
92.739 |
|
| R2 |
93.104 |
93.104 |
92.690 |
|
| R1 |
92.848 |
92.848 |
92.641 |
92.976 |
| PP |
92.569 |
92.569 |
92.569 |
92.633 |
| S1 |
92.313 |
92.313 |
92.543 |
92.441 |
| S2 |
92.034 |
92.034 |
92.494 |
|
| S3 |
91.499 |
91.778 |
92.445 |
|
| S4 |
90.964 |
91.243 |
92.298 |
|
|
| Weekly Pivots for week ending 04-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
96.573 |
95.965 |
93.219 |
|
| R3 |
95.098 |
94.490 |
92.814 |
|
| R2 |
93.623 |
93.623 |
92.678 |
|
| R1 |
93.015 |
93.015 |
92.543 |
93.319 |
| PP |
92.148 |
92.148 |
92.148 |
92.300 |
| S1 |
91.540 |
91.540 |
92.273 |
91.844 |
| S2 |
90.673 |
90.673 |
92.138 |
|
| S3 |
89.198 |
90.065 |
92.002 |
|
| S4 |
87.723 |
88.590 |
91.597 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
92.825 |
91.595 |
1.230 |
1.3% |
0.583 |
0.6% |
81% |
True |
False |
26,827 |
| 10 |
92.825 |
90.475 |
2.350 |
2.5% |
0.543 |
0.6% |
90% |
True |
False |
27,788 |
| 20 |
92.825 |
88.945 |
3.880 |
4.2% |
0.497 |
0.5% |
94% |
True |
False |
24,709 |
| 40 |
92.825 |
88.530 |
4.295 |
4.6% |
0.508 |
0.5% |
95% |
True |
False |
23,070 |
| 60 |
92.825 |
87.830 |
4.995 |
5.4% |
0.530 |
0.6% |
95% |
True |
False |
15,774 |
| 80 |
92.825 |
87.830 |
4.995 |
5.4% |
0.553 |
0.6% |
95% |
True |
False |
11,907 |
| 100 |
93.145 |
87.830 |
5.315 |
5.7% |
0.519 |
0.6% |
90% |
False |
False |
9,552 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
95.099 |
|
2.618 |
94.226 |
|
1.618 |
93.691 |
|
1.000 |
93.360 |
|
0.618 |
93.156 |
|
HIGH |
92.825 |
|
0.618 |
92.621 |
|
0.500 |
92.558 |
|
0.382 |
92.494 |
|
LOW |
92.290 |
|
0.618 |
91.959 |
|
1.000 |
91.755 |
|
1.618 |
91.424 |
|
2.618 |
90.889 |
|
4.250 |
90.016 |
|
|
| Fisher Pivots for day following 07-May-2018 |
| Pivot |
1 day |
3 day |
| R1 |
92.581 |
92.563 |
| PP |
92.569 |
92.534 |
| S1 |
92.558 |
92.505 |
|