ICE US Dollar Index Future June 2018
| Trading Metrics calculated at close of trading on 09-May-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-May-2018 |
09-May-2018 |
Change |
Change % |
Previous Week |
| Open |
92.555 |
92.905 |
0.350 |
0.4% |
91.345 |
| High |
93.135 |
93.260 |
0.125 |
0.1% |
92.755 |
| Low |
92.505 |
92.695 |
0.190 |
0.2% |
91.280 |
| Close |
92.958 |
92.884 |
-0.074 |
-0.1% |
92.408 |
| Range |
0.630 |
0.565 |
-0.065 |
-10.3% |
1.475 |
| ATR |
0.531 |
0.534 |
0.002 |
0.5% |
0.000 |
| Volume |
29,976 |
26,452 |
-3,524 |
-11.8% |
138,338 |
|
| Daily Pivots for day following 09-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
94.641 |
94.328 |
93.195 |
|
| R3 |
94.076 |
93.763 |
93.039 |
|
| R2 |
93.511 |
93.511 |
92.988 |
|
| R1 |
93.198 |
93.198 |
92.936 |
93.072 |
| PP |
92.946 |
92.946 |
92.946 |
92.884 |
| S1 |
92.633 |
92.633 |
92.832 |
92.507 |
| S2 |
92.381 |
92.381 |
92.780 |
|
| S3 |
91.816 |
92.068 |
92.729 |
|
| S4 |
91.251 |
91.503 |
92.573 |
|
|
| Weekly Pivots for week ending 04-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
96.573 |
95.965 |
93.219 |
|
| R3 |
95.098 |
94.490 |
92.814 |
|
| R2 |
93.623 |
93.623 |
92.678 |
|
| R1 |
93.015 |
93.015 |
92.543 |
93.319 |
| PP |
92.148 |
92.148 |
92.148 |
92.300 |
| S1 |
91.540 |
91.540 |
92.273 |
91.844 |
| S2 |
90.673 |
90.673 |
92.138 |
|
| S3 |
89.198 |
90.065 |
92.002 |
|
| S4 |
87.723 |
88.590 |
91.597 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
93.260 |
92.185 |
1.075 |
1.2% |
0.542 |
0.6% |
65% |
True |
False |
24,850 |
| 10 |
93.260 |
90.745 |
2.515 |
2.7% |
0.574 |
0.6% |
85% |
True |
False |
28,361 |
| 20 |
93.260 |
88.945 |
4.315 |
4.6% |
0.518 |
0.6% |
91% |
True |
False |
25,509 |
| 40 |
93.260 |
88.530 |
4.730 |
5.1% |
0.516 |
0.6% |
92% |
True |
False |
24,031 |
| 60 |
93.260 |
87.830 |
5.430 |
5.8% |
0.535 |
0.6% |
93% |
True |
False |
16,695 |
| 80 |
93.260 |
87.830 |
5.430 |
5.8% |
0.554 |
0.6% |
93% |
True |
False |
12,607 |
| 100 |
93.260 |
87.830 |
5.430 |
5.8% |
0.522 |
0.6% |
93% |
True |
False |
10,106 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
95.661 |
|
2.618 |
94.739 |
|
1.618 |
94.174 |
|
1.000 |
93.825 |
|
0.618 |
93.609 |
|
HIGH |
93.260 |
|
0.618 |
93.044 |
|
0.500 |
92.978 |
|
0.382 |
92.911 |
|
LOW |
92.695 |
|
0.618 |
92.346 |
|
1.000 |
92.130 |
|
1.618 |
91.781 |
|
2.618 |
91.216 |
|
4.250 |
90.294 |
|
|
| Fisher Pivots for day following 09-May-2018 |
| Pivot |
1 day |
3 day |
| R1 |
92.978 |
92.848 |
| PP |
92.946 |
92.811 |
| S1 |
92.915 |
92.775 |
|