ICE US Dollar Index Future June 2018
| Trading Metrics calculated at close of trading on 10-May-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-May-2018 |
10-May-2018 |
Change |
Change % |
Previous Week |
| Open |
92.905 |
93.005 |
0.100 |
0.1% |
91.345 |
| High |
93.260 |
93.030 |
-0.230 |
-0.2% |
92.755 |
| Low |
92.695 |
92.390 |
-0.305 |
-0.3% |
91.280 |
| Close |
92.884 |
92.516 |
-0.368 |
-0.4% |
92.408 |
| Range |
0.565 |
0.640 |
0.075 |
13.3% |
1.475 |
| ATR |
0.534 |
0.541 |
0.008 |
1.4% |
0.000 |
| Volume |
26,452 |
34,751 |
8,299 |
31.4% |
138,338 |
|
| Daily Pivots for day following 10-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
94.565 |
94.181 |
92.868 |
|
| R3 |
93.925 |
93.541 |
92.692 |
|
| R2 |
93.285 |
93.285 |
92.633 |
|
| R1 |
92.901 |
92.901 |
92.575 |
92.773 |
| PP |
92.645 |
92.645 |
92.645 |
92.582 |
| S1 |
92.261 |
92.261 |
92.457 |
92.133 |
| S2 |
92.005 |
92.005 |
92.399 |
|
| S3 |
91.365 |
91.621 |
92.340 |
|
| S4 |
90.725 |
90.981 |
92.164 |
|
|
| Weekly Pivots for week ending 04-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
96.573 |
95.965 |
93.219 |
|
| R3 |
95.098 |
94.490 |
92.814 |
|
| R2 |
93.623 |
93.623 |
92.678 |
|
| R1 |
93.015 |
93.015 |
92.543 |
93.319 |
| PP |
92.148 |
92.148 |
92.148 |
92.300 |
| S1 |
91.540 |
91.540 |
92.273 |
91.844 |
| S2 |
90.673 |
90.673 |
92.138 |
|
| S3 |
89.198 |
90.065 |
92.002 |
|
| S4 |
87.723 |
88.590 |
91.597 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
93.260 |
92.190 |
1.070 |
1.2% |
0.587 |
0.6% |
30% |
False |
False |
27,196 |
| 10 |
93.260 |
91.280 |
1.980 |
2.1% |
0.568 |
0.6% |
62% |
False |
False |
27,939 |
| 20 |
93.260 |
88.945 |
4.315 |
4.7% |
0.524 |
0.6% |
83% |
False |
False |
26,065 |
| 40 |
93.260 |
88.530 |
4.730 |
5.1% |
0.524 |
0.6% |
84% |
False |
False |
24,547 |
| 60 |
93.260 |
87.830 |
5.430 |
5.9% |
0.526 |
0.6% |
86% |
False |
False |
17,249 |
| 80 |
93.260 |
87.830 |
5.430 |
5.9% |
0.554 |
0.6% |
86% |
False |
False |
13,039 |
| 100 |
93.260 |
87.830 |
5.430 |
5.9% |
0.524 |
0.6% |
86% |
False |
False |
10,453 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
95.750 |
|
2.618 |
94.705 |
|
1.618 |
94.066 |
|
1.000 |
93.670 |
|
0.618 |
93.426 |
|
HIGH |
93.030 |
|
0.618 |
92.786 |
|
0.500 |
92.710 |
|
0.382 |
92.634 |
|
LOW |
92.390 |
|
0.618 |
91.994 |
|
1.000 |
91.750 |
|
1.618 |
91.355 |
|
2.618 |
90.715 |
|
4.250 |
89.670 |
|
|
| Fisher Pivots for day following 10-May-2018 |
| Pivot |
1 day |
3 day |
| R1 |
92.710 |
92.825 |
| PP |
92.645 |
92.722 |
| S1 |
92.581 |
92.619 |
|