ICE US Dollar Index Future June 2018
| Trading Metrics calculated at close of trading on 15-May-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-May-2018 |
15-May-2018 |
Change |
Change % |
Previous Week |
| Open |
92.425 |
92.530 |
0.105 |
0.1% |
92.415 |
| High |
92.550 |
93.345 |
0.795 |
0.9% |
93.260 |
| Low |
92.115 |
92.480 |
0.365 |
0.4% |
92.235 |
| Close |
92.462 |
93.093 |
0.631 |
0.7% |
92.411 |
| Range |
0.435 |
0.865 |
0.430 |
98.9% |
1.025 |
| ATR |
0.529 |
0.555 |
0.025 |
4.8% |
0.000 |
| Volume |
17,871 |
29,914 |
12,043 |
67.4% |
130,805 |
|
| Daily Pivots for day following 15-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
95.568 |
95.195 |
93.569 |
|
| R3 |
94.703 |
94.330 |
93.331 |
|
| R2 |
93.838 |
93.838 |
93.252 |
|
| R1 |
93.465 |
93.465 |
93.172 |
93.652 |
| PP |
92.973 |
92.973 |
92.973 |
93.066 |
| S1 |
92.600 |
92.600 |
93.014 |
92.787 |
| S2 |
92.108 |
92.108 |
92.934 |
|
| S3 |
91.243 |
91.735 |
92.855 |
|
| S4 |
90.378 |
90.870 |
92.617 |
|
|
| Weekly Pivots for week ending 11-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
95.710 |
95.086 |
92.975 |
|
| R3 |
94.685 |
94.061 |
92.693 |
|
| R2 |
93.660 |
93.660 |
92.599 |
|
| R1 |
93.036 |
93.036 |
92.505 |
92.836 |
| PP |
92.635 |
92.635 |
92.635 |
92.535 |
| S1 |
92.011 |
92.011 |
92.317 |
91.811 |
| S2 |
91.610 |
91.610 |
92.223 |
|
| S3 |
90.585 |
90.986 |
92.129 |
|
| S4 |
89.560 |
89.961 |
91.847 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
93.345 |
92.115 |
1.230 |
1.3% |
0.596 |
0.6% |
80% |
True |
False |
25,850 |
| 10 |
93.345 |
92.040 |
1.305 |
1.4% |
0.575 |
0.6% |
81% |
True |
False |
26,595 |
| 20 |
93.345 |
89.165 |
4.180 |
4.5% |
0.556 |
0.6% |
94% |
True |
False |
27,224 |
| 40 |
93.345 |
88.530 |
4.815 |
5.2% |
0.526 |
0.6% |
95% |
True |
False |
24,334 |
| 60 |
93.345 |
88.530 |
4.815 |
5.2% |
0.524 |
0.6% |
95% |
True |
False |
18,359 |
| 80 |
93.345 |
87.830 |
5.515 |
5.9% |
0.560 |
0.6% |
95% |
True |
False |
13,885 |
| 100 |
93.345 |
87.830 |
5.515 |
5.9% |
0.535 |
0.6% |
95% |
True |
False |
11,133 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
97.021 |
|
2.618 |
95.610 |
|
1.618 |
94.745 |
|
1.000 |
94.210 |
|
0.618 |
93.880 |
|
HIGH |
93.345 |
|
0.618 |
93.015 |
|
0.500 |
92.913 |
|
0.382 |
92.810 |
|
LOW |
92.480 |
|
0.618 |
91.945 |
|
1.000 |
91.615 |
|
1.618 |
91.080 |
|
2.618 |
90.215 |
|
4.250 |
88.804 |
|
|
| Fisher Pivots for day following 15-May-2018 |
| Pivot |
1 day |
3 day |
| R1 |
93.033 |
92.972 |
| PP |
92.973 |
92.851 |
| S1 |
92.913 |
92.730 |
|