ICE US Dollar Index Future June 2018
| Trading Metrics calculated at close of trading on 16-May-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-May-2018 |
16-May-2018 |
Change |
Change % |
Previous Week |
| Open |
92.530 |
93.220 |
0.690 |
0.7% |
92.415 |
| High |
93.345 |
93.515 |
0.170 |
0.2% |
93.260 |
| Low |
92.480 |
93.015 |
0.535 |
0.6% |
92.235 |
| Close |
93.093 |
93.281 |
0.188 |
0.2% |
92.411 |
| Range |
0.865 |
0.500 |
-0.365 |
-42.2% |
1.025 |
| ATR |
0.555 |
0.551 |
-0.004 |
-0.7% |
0.000 |
| Volume |
29,914 |
28,237 |
-1,677 |
-5.6% |
130,805 |
|
| Daily Pivots for day following 16-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
94.770 |
94.526 |
93.556 |
|
| R3 |
94.270 |
94.026 |
93.419 |
|
| R2 |
93.770 |
93.770 |
93.373 |
|
| R1 |
93.526 |
93.526 |
93.327 |
93.648 |
| PP |
93.270 |
93.270 |
93.270 |
93.332 |
| S1 |
93.026 |
93.026 |
93.235 |
93.148 |
| S2 |
92.770 |
92.770 |
93.189 |
|
| S3 |
92.270 |
92.526 |
93.144 |
|
| S4 |
91.770 |
92.026 |
93.006 |
|
|
| Weekly Pivots for week ending 11-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
95.710 |
95.086 |
92.975 |
|
| R3 |
94.685 |
94.061 |
92.693 |
|
| R2 |
93.660 |
93.660 |
92.599 |
|
| R1 |
93.036 |
93.036 |
92.505 |
92.836 |
| PP |
92.635 |
92.635 |
92.635 |
92.535 |
| S1 |
92.011 |
92.011 |
92.317 |
91.811 |
| S2 |
91.610 |
91.610 |
92.223 |
|
| S3 |
90.585 |
90.986 |
92.129 |
|
| S4 |
89.560 |
89.961 |
91.847 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
93.515 |
92.115 |
1.400 |
1.5% |
0.583 |
0.6% |
83% |
True |
False |
26,207 |
| 10 |
93.515 |
92.115 |
1.400 |
1.5% |
0.562 |
0.6% |
83% |
True |
False |
25,528 |
| 20 |
93.515 |
89.235 |
4.280 |
4.6% |
0.565 |
0.6% |
95% |
True |
False |
27,647 |
| 40 |
93.515 |
88.530 |
4.985 |
5.3% |
0.523 |
0.6% |
95% |
True |
False |
24,587 |
| 60 |
93.515 |
88.530 |
4.985 |
5.3% |
0.523 |
0.6% |
95% |
True |
False |
18,819 |
| 80 |
93.515 |
87.830 |
5.685 |
6.1% |
0.561 |
0.6% |
96% |
True |
False |
14,236 |
| 100 |
93.515 |
87.830 |
5.685 |
6.1% |
0.538 |
0.6% |
96% |
True |
False |
11,415 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
95.640 |
|
2.618 |
94.824 |
|
1.618 |
94.324 |
|
1.000 |
94.015 |
|
0.618 |
93.824 |
|
HIGH |
93.515 |
|
0.618 |
93.324 |
|
0.500 |
93.265 |
|
0.382 |
93.206 |
|
LOW |
93.015 |
|
0.618 |
92.706 |
|
1.000 |
92.515 |
|
1.618 |
92.206 |
|
2.618 |
91.706 |
|
4.250 |
90.890 |
|
|
| Fisher Pivots for day following 16-May-2018 |
| Pivot |
1 day |
3 day |
| R1 |
93.276 |
93.126 |
| PP |
93.270 |
92.970 |
| S1 |
93.265 |
92.815 |
|