ICE US Dollar Index Future June 2018
| Trading Metrics calculated at close of trading on 18-May-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-May-2018 |
18-May-2018 |
Change |
Change % |
Previous Week |
| Open |
93.195 |
93.440 |
0.245 |
0.3% |
92.425 |
| High |
93.480 |
93.740 |
0.260 |
0.3% |
93.740 |
| Low |
93.005 |
93.240 |
0.235 |
0.3% |
92.115 |
| Close |
93.375 |
93.544 |
0.169 |
0.2% |
93.544 |
| Range |
0.475 |
0.500 |
0.025 |
5.3% |
1.625 |
| ATR |
0.545 |
0.542 |
-0.003 |
-0.6% |
0.000 |
| Volume |
21,660 |
19,438 |
-2,222 |
-10.3% |
117,120 |
|
| Daily Pivots for day following 18-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
95.008 |
94.776 |
93.819 |
|
| R3 |
94.508 |
94.276 |
93.682 |
|
| R2 |
94.008 |
94.008 |
93.636 |
|
| R1 |
93.776 |
93.776 |
93.590 |
93.892 |
| PP |
93.508 |
93.508 |
93.508 |
93.566 |
| S1 |
93.276 |
93.276 |
93.498 |
93.392 |
| S2 |
93.008 |
93.008 |
93.452 |
|
| S3 |
92.508 |
92.776 |
93.407 |
|
| S4 |
92.008 |
92.276 |
93.269 |
|
|
| Weekly Pivots for week ending 18-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
98.008 |
97.401 |
94.438 |
|
| R3 |
96.383 |
95.776 |
93.991 |
|
| R2 |
94.758 |
94.758 |
93.842 |
|
| R1 |
94.151 |
94.151 |
93.693 |
94.455 |
| PP |
93.133 |
93.133 |
93.133 |
93.285 |
| S1 |
92.526 |
92.526 |
93.395 |
92.830 |
| S2 |
91.508 |
91.508 |
93.246 |
|
| S3 |
89.883 |
90.901 |
93.097 |
|
| S4 |
88.258 |
89.276 |
92.650 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
93.740 |
92.115 |
1.625 |
1.7% |
0.555 |
0.6% |
88% |
True |
False |
23,424 |
| 10 |
93.740 |
92.115 |
1.625 |
1.7% |
0.562 |
0.6% |
88% |
True |
False |
24,792 |
| 20 |
93.740 |
90.080 |
3.660 |
3.9% |
0.559 |
0.6% |
95% |
True |
False |
26,876 |
| 40 |
93.740 |
88.530 |
5.210 |
5.6% |
0.514 |
0.5% |
96% |
True |
False |
24,135 |
| 60 |
93.740 |
88.530 |
5.210 |
5.6% |
0.521 |
0.6% |
96% |
True |
False |
19,485 |
| 80 |
93.740 |
87.830 |
5.910 |
6.3% |
0.548 |
0.6% |
97% |
True |
False |
14,740 |
| 100 |
93.740 |
87.830 |
5.910 |
6.3% |
0.545 |
0.6% |
97% |
True |
False |
11,826 |
| 120 |
93.740 |
87.830 |
5.910 |
6.3% |
0.505 |
0.5% |
97% |
True |
False |
9,870 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
95.865 |
|
2.618 |
95.049 |
|
1.618 |
94.549 |
|
1.000 |
94.240 |
|
0.618 |
94.049 |
|
HIGH |
93.740 |
|
0.618 |
93.549 |
|
0.500 |
93.490 |
|
0.382 |
93.431 |
|
LOW |
93.240 |
|
0.618 |
92.931 |
|
1.000 |
92.740 |
|
1.618 |
92.431 |
|
2.618 |
91.931 |
|
4.250 |
91.115 |
|
|
| Fisher Pivots for day following 18-May-2018 |
| Pivot |
1 day |
3 day |
| R1 |
93.526 |
93.487 |
| PP |
93.508 |
93.430 |
| S1 |
93.490 |
93.373 |
|