ICE US Dollar Index Future June 2018
| Trading Metrics calculated at close of trading on 21-May-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-May-2018 |
21-May-2018 |
Change |
Change % |
Previous Week |
| Open |
93.440 |
93.585 |
0.145 |
0.2% |
92.425 |
| High |
93.740 |
93.965 |
0.225 |
0.2% |
93.740 |
| Low |
93.240 |
93.420 |
0.180 |
0.2% |
92.115 |
| Close |
93.544 |
93.581 |
0.037 |
0.0% |
93.544 |
| Range |
0.500 |
0.545 |
0.045 |
9.0% |
1.625 |
| ATR |
0.542 |
0.542 |
0.000 |
0.0% |
0.000 |
| Volume |
19,438 |
22,278 |
2,840 |
14.6% |
117,120 |
|
| Daily Pivots for day following 21-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
95.290 |
94.981 |
93.881 |
|
| R3 |
94.745 |
94.436 |
93.731 |
|
| R2 |
94.200 |
94.200 |
93.681 |
|
| R1 |
93.891 |
93.891 |
93.631 |
93.773 |
| PP |
93.655 |
93.655 |
93.655 |
93.597 |
| S1 |
93.346 |
93.346 |
93.531 |
93.228 |
| S2 |
93.110 |
93.110 |
93.481 |
|
| S3 |
92.565 |
92.801 |
93.431 |
|
| S4 |
92.020 |
92.256 |
93.281 |
|
|
| Weekly Pivots for week ending 18-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
98.008 |
97.401 |
94.438 |
|
| R3 |
96.383 |
95.776 |
93.991 |
|
| R2 |
94.758 |
94.758 |
93.842 |
|
| R1 |
94.151 |
94.151 |
93.693 |
94.455 |
| PP |
93.133 |
93.133 |
93.133 |
93.285 |
| S1 |
92.526 |
92.526 |
93.395 |
92.830 |
| S2 |
91.508 |
91.508 |
93.246 |
|
| S3 |
89.883 |
90.901 |
93.097 |
|
| S4 |
88.258 |
89.276 |
92.650 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
93.965 |
92.480 |
1.485 |
1.6% |
0.577 |
0.6% |
74% |
True |
False |
24,305 |
| 10 |
93.965 |
92.115 |
1.850 |
2.0% |
0.563 |
0.6% |
79% |
True |
False |
25,083 |
| 20 |
93.965 |
90.475 |
3.490 |
3.7% |
0.553 |
0.6% |
89% |
True |
False |
26,436 |
| 40 |
93.965 |
88.530 |
5.435 |
5.8% |
0.518 |
0.6% |
93% |
True |
False |
24,123 |
| 60 |
93.965 |
88.530 |
5.435 |
5.8% |
0.525 |
0.6% |
93% |
True |
False |
19,853 |
| 80 |
93.965 |
87.830 |
6.135 |
6.6% |
0.548 |
0.6% |
94% |
True |
False |
15,016 |
| 100 |
93.965 |
87.830 |
6.135 |
6.6% |
0.548 |
0.6% |
94% |
True |
False |
12,049 |
| 120 |
93.965 |
87.830 |
6.135 |
6.6% |
0.507 |
0.5% |
94% |
True |
False |
10,055 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
96.281 |
|
2.618 |
95.392 |
|
1.618 |
94.847 |
|
1.000 |
94.510 |
|
0.618 |
94.302 |
|
HIGH |
93.965 |
|
0.618 |
93.757 |
|
0.500 |
93.693 |
|
0.382 |
93.628 |
|
LOW |
93.420 |
|
0.618 |
93.083 |
|
1.000 |
92.875 |
|
1.618 |
92.538 |
|
2.618 |
91.993 |
|
4.250 |
91.104 |
|
|
| Fisher Pivots for day following 21-May-2018 |
| Pivot |
1 day |
3 day |
| R1 |
93.693 |
93.549 |
| PP |
93.655 |
93.517 |
| S1 |
93.618 |
93.485 |
|