ICE US Dollar Index Future June 2018
| Trading Metrics calculated at close of trading on 23-May-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-May-2018 |
23-May-2018 |
Change |
Change % |
Previous Week |
| Open |
93.460 |
93.450 |
-0.010 |
0.0% |
92.425 |
| High |
93.650 |
94.115 |
0.465 |
0.5% |
93.740 |
| Low |
93.200 |
93.425 |
0.225 |
0.2% |
92.115 |
| Close |
93.526 |
93.918 |
0.392 |
0.4% |
93.544 |
| Range |
0.450 |
0.690 |
0.240 |
53.3% |
1.625 |
| ATR |
0.536 |
0.547 |
0.011 |
2.1% |
0.000 |
| Volume |
20,943 |
28,844 |
7,901 |
37.7% |
117,120 |
|
| Daily Pivots for day following 23-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
95.889 |
95.594 |
94.298 |
|
| R3 |
95.199 |
94.904 |
94.108 |
|
| R2 |
94.509 |
94.509 |
94.045 |
|
| R1 |
94.214 |
94.214 |
93.981 |
94.362 |
| PP |
93.819 |
93.819 |
93.819 |
93.893 |
| S1 |
93.524 |
93.524 |
93.855 |
93.672 |
| S2 |
93.129 |
93.129 |
93.791 |
|
| S3 |
92.439 |
92.834 |
93.728 |
|
| S4 |
91.749 |
92.144 |
93.538 |
|
|
| Weekly Pivots for week ending 18-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
98.008 |
97.401 |
94.438 |
|
| R3 |
96.383 |
95.776 |
93.991 |
|
| R2 |
94.758 |
94.758 |
93.842 |
|
| R1 |
94.151 |
94.151 |
93.693 |
94.455 |
| PP |
93.133 |
93.133 |
93.133 |
93.285 |
| S1 |
92.526 |
92.526 |
93.395 |
92.830 |
| S2 |
91.508 |
91.508 |
93.246 |
|
| S3 |
89.883 |
90.901 |
93.097 |
|
| S4 |
88.258 |
89.276 |
92.650 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
94.115 |
93.005 |
1.110 |
1.2% |
0.532 |
0.6% |
82% |
True |
False |
22,632 |
| 10 |
94.115 |
92.115 |
2.000 |
2.1% |
0.557 |
0.6% |
90% |
True |
False |
24,419 |
| 20 |
94.115 |
90.745 |
3.370 |
3.6% |
0.565 |
0.6% |
94% |
True |
False |
26,390 |
| 40 |
94.115 |
88.895 |
5.220 |
5.6% |
0.515 |
0.5% |
96% |
True |
False |
24,098 |
| 60 |
94.115 |
88.530 |
5.585 |
5.9% |
0.521 |
0.6% |
96% |
True |
False |
20,646 |
| 80 |
94.115 |
87.830 |
6.285 |
6.7% |
0.547 |
0.6% |
97% |
True |
False |
15,632 |
| 100 |
94.115 |
87.830 |
6.285 |
6.7% |
0.551 |
0.6% |
97% |
True |
False |
12,544 |
| 120 |
94.115 |
87.830 |
6.285 |
6.7% |
0.511 |
0.5% |
97% |
True |
False |
10,469 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
97.048 |
|
2.618 |
95.921 |
|
1.618 |
95.231 |
|
1.000 |
94.805 |
|
0.618 |
94.541 |
|
HIGH |
94.115 |
|
0.618 |
93.851 |
|
0.500 |
93.770 |
|
0.382 |
93.689 |
|
LOW |
93.425 |
|
0.618 |
92.999 |
|
1.000 |
92.735 |
|
1.618 |
92.309 |
|
2.618 |
91.619 |
|
4.250 |
90.492 |
|
|
| Fisher Pivots for day following 23-May-2018 |
| Pivot |
1 day |
3 day |
| R1 |
93.869 |
93.831 |
| PP |
93.819 |
93.744 |
| S1 |
93.770 |
93.658 |
|