ICE US Dollar Index Future June 2018
| Trading Metrics calculated at close of trading on 25-May-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-May-2018 |
25-May-2018 |
Change |
Change % |
Previous Week |
| Open |
93.850 |
93.735 |
-0.115 |
-0.1% |
93.585 |
| High |
93.910 |
94.240 |
0.330 |
0.4% |
94.240 |
| Low |
93.545 |
93.690 |
0.145 |
0.2% |
93.200 |
| Close |
93.701 |
94.130 |
0.429 |
0.5% |
94.130 |
| Range |
0.365 |
0.550 |
0.185 |
50.7% |
1.040 |
| ATR |
0.534 |
0.535 |
0.001 |
0.2% |
0.000 |
| Volume |
22,333 |
23,154 |
821 |
3.7% |
117,552 |
|
| Daily Pivots for day following 25-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
95.670 |
95.450 |
94.433 |
|
| R3 |
95.120 |
94.900 |
94.281 |
|
| R2 |
94.570 |
94.570 |
94.231 |
|
| R1 |
94.350 |
94.350 |
94.180 |
94.460 |
| PP |
94.020 |
94.020 |
94.020 |
94.075 |
| S1 |
93.800 |
93.800 |
94.080 |
93.910 |
| S2 |
93.470 |
93.470 |
94.029 |
|
| S3 |
92.920 |
93.250 |
93.979 |
|
| S4 |
92.370 |
92.700 |
93.827 |
|
|
| Weekly Pivots for week ending 25-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
96.977 |
96.593 |
94.702 |
|
| R3 |
95.937 |
95.553 |
94.416 |
|
| R2 |
94.897 |
94.897 |
94.321 |
|
| R1 |
94.513 |
94.513 |
94.225 |
94.705 |
| PP |
93.857 |
93.857 |
93.857 |
93.953 |
| S1 |
93.473 |
93.473 |
94.035 |
93.665 |
| S2 |
92.817 |
92.817 |
93.939 |
|
| S3 |
91.777 |
92.433 |
93.844 |
|
| S4 |
90.737 |
91.393 |
93.558 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
94.240 |
93.200 |
1.040 |
1.1% |
0.520 |
0.6% |
89% |
True |
False |
23,510 |
| 10 |
94.240 |
92.115 |
2.125 |
2.3% |
0.537 |
0.6% |
95% |
True |
False |
23,467 |
| 20 |
94.240 |
91.280 |
2.960 |
3.1% |
0.551 |
0.6% |
96% |
True |
False |
25,190 |
| 40 |
94.240 |
88.945 |
5.295 |
5.6% |
0.508 |
0.5% |
98% |
True |
False |
23,977 |
| 60 |
94.240 |
88.530 |
5.710 |
6.1% |
0.518 |
0.6% |
98% |
True |
False |
21,374 |
| 80 |
94.240 |
87.830 |
6.410 |
6.8% |
0.543 |
0.6% |
98% |
True |
False |
16,194 |
| 100 |
94.240 |
87.830 |
6.410 |
6.8% |
0.553 |
0.6% |
98% |
True |
False |
12,997 |
| 120 |
94.240 |
87.830 |
6.410 |
6.8% |
0.514 |
0.5% |
98% |
True |
False |
10,847 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
96.578 |
|
2.618 |
95.680 |
|
1.618 |
95.130 |
|
1.000 |
94.790 |
|
0.618 |
94.580 |
|
HIGH |
94.240 |
|
0.618 |
94.030 |
|
0.500 |
93.965 |
|
0.382 |
93.900 |
|
LOW |
93.690 |
|
0.618 |
93.350 |
|
1.000 |
93.140 |
|
1.618 |
92.800 |
|
2.618 |
92.250 |
|
4.250 |
91.352 |
|
|
| Fisher Pivots for day following 25-May-2018 |
| Pivot |
1 day |
3 day |
| R1 |
94.075 |
94.031 |
| PP |
94.020 |
93.932 |
| S1 |
93.965 |
93.833 |
|