ICE US Dollar Index Future June 2018
| Trading Metrics calculated at close of trading on 30-May-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-May-2018 |
30-May-2018 |
Change |
Change % |
Previous Week |
| Open |
94.345 |
94.800 |
0.455 |
0.5% |
93.585 |
| High |
94.975 |
94.925 |
-0.050 |
-0.1% |
94.240 |
| Low |
94.235 |
93.985 |
-0.250 |
-0.3% |
93.200 |
| Close |
94.789 |
94.115 |
-0.674 |
-0.7% |
94.130 |
| Range |
0.740 |
0.940 |
0.200 |
27.0% |
1.040 |
| ATR |
0.558 |
0.585 |
0.027 |
4.9% |
0.000 |
| Volume |
35,738 |
37,620 |
1,882 |
5.3% |
117,552 |
|
| Daily Pivots for day following 30-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
97.162 |
96.578 |
94.632 |
|
| R3 |
96.222 |
95.638 |
94.374 |
|
| R2 |
95.282 |
95.282 |
94.287 |
|
| R1 |
94.698 |
94.698 |
94.201 |
94.520 |
| PP |
94.342 |
94.342 |
94.342 |
94.253 |
| S1 |
93.758 |
93.758 |
94.029 |
93.580 |
| S2 |
93.402 |
93.402 |
93.943 |
|
| S3 |
92.462 |
92.818 |
93.857 |
|
| S4 |
91.522 |
91.878 |
93.598 |
|
|
| Weekly Pivots for week ending 25-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
96.977 |
96.593 |
94.702 |
|
| R3 |
95.937 |
95.553 |
94.416 |
|
| R2 |
94.897 |
94.897 |
94.321 |
|
| R1 |
94.513 |
94.513 |
94.225 |
94.705 |
| PP |
93.857 |
93.857 |
93.857 |
93.953 |
| S1 |
93.473 |
93.473 |
94.035 |
93.665 |
| S2 |
92.817 |
92.817 |
93.939 |
|
| S3 |
91.777 |
92.433 |
93.844 |
|
| S4 |
90.737 |
91.393 |
93.558 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
94.975 |
93.425 |
1.550 |
1.6% |
0.657 |
0.7% |
45% |
False |
False |
29,537 |
| 10 |
94.975 |
93.005 |
1.970 |
2.1% |
0.576 |
0.6% |
56% |
False |
False |
26,024 |
| 20 |
94.975 |
92.040 |
2.935 |
3.1% |
0.575 |
0.6% |
71% |
False |
False |
26,309 |
| 40 |
94.975 |
88.945 |
6.030 |
6.4% |
0.530 |
0.6% |
86% |
False |
False |
24,984 |
| 60 |
94.975 |
88.530 |
6.445 |
6.8% |
0.530 |
0.6% |
87% |
False |
False |
22,562 |
| 80 |
94.975 |
87.830 |
7.145 |
7.6% |
0.546 |
0.6% |
88% |
False |
False |
17,100 |
| 100 |
94.975 |
87.830 |
7.145 |
7.6% |
0.562 |
0.6% |
88% |
False |
False |
13,728 |
| 120 |
94.975 |
87.830 |
7.145 |
7.6% |
0.523 |
0.6% |
88% |
False |
False |
11,458 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
98.920 |
|
2.618 |
97.386 |
|
1.618 |
96.446 |
|
1.000 |
95.865 |
|
0.618 |
95.506 |
|
HIGH |
94.925 |
|
0.618 |
94.566 |
|
0.500 |
94.455 |
|
0.382 |
94.344 |
|
LOW |
93.985 |
|
0.618 |
93.404 |
|
1.000 |
93.045 |
|
1.618 |
92.464 |
|
2.618 |
91.524 |
|
4.250 |
89.990 |
|
|
| Fisher Pivots for day following 30-May-2018 |
| Pivot |
1 day |
3 day |
| R1 |
94.455 |
94.333 |
| PP |
94.342 |
94.260 |
| S1 |
94.228 |
94.188 |
|