ICE US Dollar Index Future June 2018
| Trading Metrics calculated at close of trading on 31-May-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-May-2018 |
31-May-2018 |
Change |
Change % |
Previous Week |
| Open |
94.800 |
94.050 |
-0.750 |
-0.8% |
93.585 |
| High |
94.925 |
94.215 |
-0.710 |
-0.7% |
94.240 |
| Low |
93.985 |
93.690 |
-0.295 |
-0.3% |
93.200 |
| Close |
94.115 |
93.959 |
-0.156 |
-0.2% |
94.130 |
| Range |
0.940 |
0.525 |
-0.415 |
-44.1% |
1.040 |
| ATR |
0.585 |
0.581 |
-0.004 |
-0.7% |
0.000 |
| Volume |
37,620 |
32,315 |
-5,305 |
-14.1% |
117,552 |
|
| Daily Pivots for day following 31-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
95.530 |
95.269 |
94.248 |
|
| R3 |
95.005 |
94.744 |
94.103 |
|
| R2 |
94.480 |
94.480 |
94.055 |
|
| R1 |
94.219 |
94.219 |
94.007 |
94.087 |
| PP |
93.955 |
93.955 |
93.955 |
93.889 |
| S1 |
93.694 |
93.694 |
93.911 |
93.562 |
| S2 |
93.430 |
93.430 |
93.863 |
|
| S3 |
92.905 |
93.169 |
93.815 |
|
| S4 |
92.380 |
92.644 |
93.670 |
|
|
| Weekly Pivots for week ending 25-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
96.977 |
96.593 |
94.702 |
|
| R3 |
95.937 |
95.553 |
94.416 |
|
| R2 |
94.897 |
94.897 |
94.321 |
|
| R1 |
94.513 |
94.513 |
94.225 |
94.705 |
| PP |
93.857 |
93.857 |
93.857 |
93.953 |
| S1 |
93.473 |
93.473 |
94.035 |
93.665 |
| S2 |
92.817 |
92.817 |
93.939 |
|
| S3 |
91.777 |
92.433 |
93.844 |
|
| S4 |
90.737 |
91.393 |
93.558 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
94.975 |
93.545 |
1.430 |
1.5% |
0.624 |
0.7% |
29% |
False |
False |
30,232 |
| 10 |
94.975 |
93.005 |
1.970 |
2.1% |
0.578 |
0.6% |
48% |
False |
False |
26,432 |
| 20 |
94.975 |
92.115 |
2.860 |
3.0% |
0.570 |
0.6% |
64% |
False |
False |
25,980 |
| 40 |
94.975 |
88.945 |
6.030 |
6.4% |
0.535 |
0.6% |
83% |
False |
False |
25,414 |
| 60 |
94.975 |
88.530 |
6.445 |
6.9% |
0.530 |
0.6% |
84% |
False |
False |
23,037 |
| 80 |
94.975 |
87.830 |
7.145 |
7.6% |
0.544 |
0.6% |
86% |
False |
False |
17,496 |
| 100 |
94.975 |
87.830 |
7.145 |
7.6% |
0.564 |
0.6% |
86% |
False |
False |
14,050 |
| 120 |
94.975 |
87.830 |
7.145 |
7.6% |
0.526 |
0.6% |
86% |
False |
False |
11,727 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
96.446 |
|
2.618 |
95.589 |
|
1.618 |
95.064 |
|
1.000 |
94.740 |
|
0.618 |
94.539 |
|
HIGH |
94.215 |
|
0.618 |
94.014 |
|
0.500 |
93.953 |
|
0.382 |
93.891 |
|
LOW |
93.690 |
|
0.618 |
93.366 |
|
1.000 |
93.165 |
|
1.618 |
92.841 |
|
2.618 |
92.316 |
|
4.250 |
91.459 |
|
|
| Fisher Pivots for day following 31-May-2018 |
| Pivot |
1 day |
3 day |
| R1 |
93.957 |
94.333 |
| PP |
93.955 |
94.208 |
| S1 |
93.953 |
94.084 |
|