ICE US Dollar Index Future June 2018
| Trading Metrics calculated at close of trading on 01-Jun-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-May-2018 |
01-Jun-2018 |
Change |
Change % |
Previous Week |
| Open |
94.050 |
93.960 |
-0.090 |
-0.1% |
94.345 |
| High |
94.215 |
94.435 |
0.220 |
0.2% |
94.975 |
| Low |
93.690 |
93.855 |
0.165 |
0.2% |
93.690 |
| Close |
93.959 |
94.169 |
0.210 |
0.2% |
94.169 |
| Range |
0.525 |
0.580 |
0.055 |
10.5% |
1.285 |
| ATR |
0.581 |
0.581 |
0.000 |
0.0% |
0.000 |
| Volume |
32,315 |
28,831 |
-3,484 |
-10.8% |
134,504 |
|
| Daily Pivots for day following 01-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
95.893 |
95.611 |
94.488 |
|
| R3 |
95.313 |
95.031 |
94.329 |
|
| R2 |
94.733 |
94.733 |
94.275 |
|
| R1 |
94.451 |
94.451 |
94.222 |
94.592 |
| PP |
94.153 |
94.153 |
94.153 |
94.224 |
| S1 |
93.871 |
93.871 |
94.116 |
94.012 |
| S2 |
93.573 |
93.573 |
94.063 |
|
| S3 |
92.993 |
93.291 |
94.010 |
|
| S4 |
92.413 |
92.711 |
93.850 |
|
|
| Weekly Pivots for week ending 01-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
98.133 |
97.436 |
94.876 |
|
| R3 |
96.848 |
96.151 |
94.522 |
|
| R2 |
95.563 |
95.563 |
94.405 |
|
| R1 |
94.866 |
94.866 |
94.287 |
94.572 |
| PP |
94.278 |
94.278 |
94.278 |
94.131 |
| S1 |
93.581 |
93.581 |
94.051 |
93.287 |
| S2 |
92.993 |
92.993 |
93.933 |
|
| S3 |
91.708 |
92.296 |
93.816 |
|
| S4 |
90.423 |
91.011 |
93.462 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
94.975 |
93.690 |
1.285 |
1.4% |
0.667 |
0.7% |
37% |
False |
False |
31,531 |
| 10 |
94.975 |
93.200 |
1.775 |
1.9% |
0.589 |
0.6% |
55% |
False |
False |
27,149 |
| 20 |
94.975 |
92.115 |
2.860 |
3.0% |
0.578 |
0.6% |
72% |
False |
False |
26,271 |
| 40 |
94.975 |
88.945 |
6.030 |
6.4% |
0.536 |
0.6% |
87% |
False |
False |
25,492 |
| 60 |
94.975 |
88.530 |
6.445 |
6.8% |
0.533 |
0.6% |
87% |
False |
False |
23,495 |
| 80 |
94.975 |
87.830 |
7.145 |
7.6% |
0.540 |
0.6% |
89% |
False |
False |
17,850 |
| 100 |
94.975 |
87.830 |
7.145 |
7.6% |
0.564 |
0.6% |
89% |
False |
False |
14,336 |
| 120 |
94.975 |
87.830 |
7.145 |
7.6% |
0.528 |
0.6% |
89% |
False |
False |
11,966 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
96.900 |
|
2.618 |
95.953 |
|
1.618 |
95.373 |
|
1.000 |
95.015 |
|
0.618 |
94.793 |
|
HIGH |
94.435 |
|
0.618 |
94.213 |
|
0.500 |
94.145 |
|
0.382 |
94.077 |
|
LOW |
93.855 |
|
0.618 |
93.497 |
|
1.000 |
93.275 |
|
1.618 |
92.917 |
|
2.618 |
92.337 |
|
4.250 |
91.390 |
|
|
| Fisher Pivots for day following 01-Jun-2018 |
| Pivot |
1 day |
3 day |
| R1 |
94.161 |
94.308 |
| PP |
94.153 |
94.261 |
| S1 |
94.145 |
94.215 |
|