ICE US Dollar Index Future June 2018

Trading Metrics calculated at close of trading on 04-Jun-2018

Day Change Summary
	Previous	Current
	01-Jun-2018	04-Jun-2018	Change	Change %	Previous Week
Open	93.960	94.165	0.205	0.2%	94.345
High	94.435	94.165	-0.270	-0.3%	94.975
Low	93.855	93.630	-0.225	-0.2%	93.690
Close	94.169	93.986	-0.183	-0.2%	94.169
Range	0.580	0.535	-0.045	-7.8%	1.285
ATR	0.581	0.578	-0.003	-0.5%	0.000
Volume	28,831	16,760	-12,071	-41.9%	134,504

Daily Pivots for day following 04-Jun-2018
	Classic	Woodie	Camarilla	DeMark
R4	95.532	95.294	94.280
R3	94.997	94.759	94.133
R2	94.462	94.462	94.084
R1	94.224	94.224	94.035	94.076
PP	93.927	93.927	93.927	93.853
S1	93.689	93.689	93.937	93.541
S2	93.392	93.392	93.888
S3	92.857	93.154	93.839
S4	92.322	92.619	93.692

Weekly Pivots for week ending 01-Jun-2018
	Classic	Woodie	Camarilla	DeMark
R4	98.133	97.436	94.876
R3	96.848	96.151	94.522
R2	95.563	95.563	94.405
R1	94.866	94.866	94.287	94.572
PP	94.278	94.278	94.278	94.131
S1	93.581	93.581	94.051	93.287
S2	92.993	92.993	93.933
S3	91.708	92.296	93.816
S4	90.423	91.011	93.462

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	94.975	93.630	1.345	1.4%	0.664	0.7%	26%	False	True	30,252
10	94.975	93.200	1.775	1.9%	0.592	0.6%	44%	False	False	26,881
20	94.975	92.115	2.860	3.0%	0.577	0.6%	65%	False	False	25,837
40	94.975	88.945	6.030	6.4%	0.535	0.6%	84%	False	False	25,345
60	94.975	88.530	6.445	6.9%	0.529	0.6%	85%	False	False	23,743
80	94.975	87.830	7.145	7.6%	0.540	0.6%	86%	False	False	18,054
100	94.975	87.830	7.145	7.6%	0.562	0.6%	86%	False	False	14,502
120	94.975	87.830	7.145	7.6%	0.530	0.6%	86%	False	False	12,106

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.099
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	96.439
2.618	95.566
1.618	95.031
1.000	94.700
0.618	94.496
HIGH	94.165
0.618	93.961
0.500	93.898
0.382	93.834
LOW	93.630
0.618	93.299
1.000	93.095
1.618	92.764
2.618	92.229
4.250	91.356

Fisher Pivots for day following 04-Jun-2018
Pivot	1 day	3 day
R1	93.957	94.033
PP	93.927	94.017
S1	93.898	94.002

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols