ICE US Dollar Index Future June 2018

Trading Metrics calculated at close of trading on 05-Jun-2018

Day Change Summary
	Previous	Current
	04-Jun-2018	05-Jun-2018	Change	Change %	Previous Week
Open	94.165	93.985	-0.180	-0.2%	94.345
High	94.165	94.295	0.130	0.1%	94.975
Low	93.630	93.755	0.125	0.1%	93.690
Close	93.986	93.871	-0.115	-0.1%	94.169
Range	0.535	0.540	0.005	0.9%	1.285
ATR	0.578	0.575	-0.003	-0.5%	0.000
Volume	16,760	20,633	3,873	23.1%	134,504

Daily Pivots for day following 05-Jun-2018
	Classic	Woodie	Camarilla	DeMark
R4	95.594	95.272	94.168
R3	95.054	94.732	94.020
R2	94.514	94.514	93.970
R1	94.192	94.192	93.921	94.083
PP	93.974	93.974	93.974	93.919
S1	93.652	93.652	93.821	93.543
S2	93.434	93.434	93.772
S3	92.894	93.112	93.722
S4	92.354	92.572	93.574

Weekly Pivots for week ending 01-Jun-2018
	Classic	Woodie	Camarilla	DeMark
R4	98.133	97.436	94.876
R3	96.848	96.151	94.522
R2	95.563	95.563	94.405
R1	94.866	94.866	94.287	94.572
PP	94.278	94.278	94.278	94.131
S1	93.581	93.581	94.051	93.287
S2	92.993	92.993	93.933
S3	91.708	92.296	93.816
S4	90.423	91.011	93.462

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	94.925	93.630	1.295	1.4%	0.624	0.7%	19%	False	False	27,231
10	94.975	93.200	1.775	1.9%	0.592	0.6%	38%	False	False	26,717
20	94.975	92.115	2.860	3.0%	0.577	0.6%	61%	False	False	25,900
40	94.975	88.945	6.030	6.4%	0.537	0.6%	82%	False	False	25,304
60	94.975	88.530	6.445	6.9%	0.531	0.6%	83%	False	False	24,013
80	94.975	87.830	7.145	7.6%	0.542	0.6%	85%	False	False	18,306
100	94.975	87.830	7.145	7.6%	0.557	0.6%	85%	False	False	14,705
120	94.975	87.830	7.145	7.6%	0.529	0.6%	85%	False	False	12,276

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.106
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	96.590
2.618	95.709
1.618	95.169
1.000	94.835
0.618	94.629
HIGH	94.295
0.618	94.089
0.500	94.025
0.382	93.961
LOW	93.755
0.618	93.421
1.000	93.215
1.618	92.881
2.618	92.341
4.250	91.460

Fisher Pivots for day following 05-Jun-2018
Pivot	1 day	3 day
R1	94.025	94.033
PP	93.974	93.979
S1	93.922	93.925

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols