ICE US Dollar Index Future June 2018
| Trading Metrics calculated at close of trading on 06-Jun-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Jun-2018 |
06-Jun-2018 |
Change |
Change % |
Previous Week |
| Open |
93.985 |
93.805 |
-0.180 |
-0.2% |
94.345 |
| High |
94.295 |
93.865 |
-0.430 |
-0.5% |
94.975 |
| Low |
93.755 |
93.385 |
-0.370 |
-0.4% |
93.690 |
| Close |
93.871 |
93.634 |
-0.237 |
-0.3% |
94.169 |
| Range |
0.540 |
0.480 |
-0.060 |
-11.1% |
1.285 |
| ATR |
0.575 |
0.569 |
-0.006 |
-1.1% |
0.000 |
| Volume |
20,633 |
25,222 |
4,589 |
22.2% |
134,504 |
|
| Daily Pivots for day following 06-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
95.068 |
94.831 |
93.898 |
|
| R3 |
94.588 |
94.351 |
93.766 |
|
| R2 |
94.108 |
94.108 |
93.722 |
|
| R1 |
93.871 |
93.871 |
93.678 |
93.750 |
| PP |
93.628 |
93.628 |
93.628 |
93.567 |
| S1 |
93.391 |
93.391 |
93.590 |
93.269 |
| S2 |
93.148 |
93.148 |
93.546 |
|
| S3 |
92.668 |
92.911 |
93.502 |
|
| S4 |
92.188 |
92.431 |
93.370 |
|
|
| Weekly Pivots for week ending 01-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
98.133 |
97.436 |
94.876 |
|
| R3 |
96.848 |
96.151 |
94.522 |
|
| R2 |
95.563 |
95.563 |
94.405 |
|
| R1 |
94.866 |
94.866 |
94.287 |
94.572 |
| PP |
94.278 |
94.278 |
94.278 |
94.131 |
| S1 |
93.581 |
93.581 |
94.051 |
93.287 |
| S2 |
92.993 |
92.993 |
93.933 |
|
| S3 |
91.708 |
92.296 |
93.816 |
|
| S4 |
90.423 |
91.011 |
93.462 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
94.435 |
93.385 |
1.050 |
1.1% |
0.532 |
0.6% |
24% |
False |
True |
24,752 |
| 10 |
94.975 |
93.385 |
1.590 |
1.7% |
0.595 |
0.6% |
16% |
False |
True |
27,145 |
| 20 |
94.975 |
92.115 |
2.860 |
3.1% |
0.570 |
0.6% |
53% |
False |
False |
25,662 |
| 40 |
94.975 |
88.945 |
6.030 |
6.4% |
0.538 |
0.6% |
78% |
False |
False |
25,385 |
| 60 |
94.975 |
88.530 |
6.445 |
6.9% |
0.533 |
0.6% |
79% |
False |
False |
24,231 |
| 80 |
94.975 |
87.830 |
7.145 |
7.6% |
0.544 |
0.6% |
81% |
False |
False |
18,615 |
| 100 |
94.975 |
87.830 |
7.145 |
7.6% |
0.556 |
0.6% |
81% |
False |
False |
14,955 |
| 120 |
94.975 |
87.830 |
7.145 |
7.6% |
0.529 |
0.6% |
81% |
False |
False |
12,483 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
95.905 |
|
2.618 |
95.122 |
|
1.618 |
94.642 |
|
1.000 |
94.345 |
|
0.618 |
94.162 |
|
HIGH |
93.865 |
|
0.618 |
93.682 |
|
0.500 |
93.625 |
|
0.382 |
93.568 |
|
LOW |
93.385 |
|
0.618 |
93.088 |
|
1.000 |
92.905 |
|
1.618 |
92.608 |
|
2.618 |
92.128 |
|
4.250 |
91.345 |
|
|
| Fisher Pivots for day following 06-Jun-2018 |
| Pivot |
1 day |
3 day |
| R1 |
93.631 |
93.840 |
| PP |
93.628 |
93.771 |
| S1 |
93.625 |
93.703 |
|