ICE US Dollar Index Future June 2018
| Trading Metrics calculated at close of trading on 07-Jun-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Jun-2018 |
07-Jun-2018 |
Change |
Change % |
Previous Week |
| Open |
93.805 |
93.585 |
-0.220 |
-0.2% |
94.345 |
| High |
93.865 |
93.585 |
-0.280 |
-0.3% |
94.975 |
| Low |
93.385 |
93.190 |
-0.195 |
-0.2% |
93.690 |
| Close |
93.634 |
93.376 |
-0.258 |
-0.3% |
94.169 |
| Range |
0.480 |
0.395 |
-0.085 |
-17.7% |
1.285 |
| ATR |
0.569 |
0.560 |
-0.009 |
-1.6% |
0.000 |
| Volume |
25,222 |
18,375 |
-6,847 |
-27.1% |
134,504 |
|
| Daily Pivots for day following 07-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
94.569 |
94.367 |
93.593 |
|
| R3 |
94.174 |
93.972 |
93.485 |
|
| R2 |
93.779 |
93.779 |
93.448 |
|
| R1 |
93.577 |
93.577 |
93.412 |
93.481 |
| PP |
93.384 |
93.384 |
93.384 |
93.335 |
| S1 |
93.182 |
93.182 |
93.340 |
93.086 |
| S2 |
92.989 |
92.989 |
93.304 |
|
| S3 |
92.594 |
92.787 |
93.267 |
|
| S4 |
92.199 |
92.392 |
93.159 |
|
|
| Weekly Pivots for week ending 01-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
98.133 |
97.436 |
94.876 |
|
| R3 |
96.848 |
96.151 |
94.522 |
|
| R2 |
95.563 |
95.563 |
94.405 |
|
| R1 |
94.866 |
94.866 |
94.287 |
94.572 |
| PP |
94.278 |
94.278 |
94.278 |
94.131 |
| S1 |
93.581 |
93.581 |
94.051 |
93.287 |
| S2 |
92.993 |
92.993 |
93.933 |
|
| S3 |
91.708 |
92.296 |
93.816 |
|
| S4 |
90.423 |
91.011 |
93.462 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
94.435 |
93.190 |
1.245 |
1.3% |
0.506 |
0.5% |
15% |
False |
True |
21,964 |
| 10 |
94.975 |
93.190 |
1.785 |
1.9% |
0.565 |
0.6% |
10% |
False |
True |
26,098 |
| 20 |
94.975 |
92.115 |
2.860 |
3.1% |
0.561 |
0.6% |
44% |
False |
False |
25,258 |
| 40 |
94.975 |
88.945 |
6.030 |
6.5% |
0.540 |
0.6% |
73% |
False |
False |
25,384 |
| 60 |
94.975 |
88.530 |
6.445 |
6.9% |
0.531 |
0.6% |
75% |
False |
False |
24,440 |
| 80 |
94.975 |
87.830 |
7.145 |
7.7% |
0.541 |
0.6% |
78% |
False |
False |
18,836 |
| 100 |
94.975 |
87.830 |
7.145 |
7.7% |
0.556 |
0.6% |
78% |
False |
False |
15,137 |
| 120 |
94.975 |
87.830 |
7.145 |
7.7% |
0.529 |
0.6% |
78% |
False |
False |
12,632 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
95.264 |
|
2.618 |
94.619 |
|
1.618 |
94.224 |
|
1.000 |
93.980 |
|
0.618 |
93.829 |
|
HIGH |
93.585 |
|
0.618 |
93.434 |
|
0.500 |
93.388 |
|
0.382 |
93.341 |
|
LOW |
93.190 |
|
0.618 |
92.946 |
|
1.000 |
92.795 |
|
1.618 |
92.551 |
|
2.618 |
92.156 |
|
4.250 |
91.511 |
|
|
| Fisher Pivots for day following 07-Jun-2018 |
| Pivot |
1 day |
3 day |
| R1 |
93.388 |
93.743 |
| PP |
93.384 |
93.620 |
| S1 |
93.380 |
93.498 |
|