ICE US Dollar Index Future June 2018

Trading Metrics calculated at close of trading on 08-Jun-2018

Day Change Summary
	Previous	Current
	07-Jun-2018	08-Jun-2018	Change	Change %	Previous Week
Open	93.585	93.470	-0.115	-0.1%	94.165
High	93.585	93.825	0.240	0.3%	94.295
Low	93.190	93.380	0.190	0.2%	93.190
Close	93.376	93.537	0.161	0.2%	93.537
Range	0.395	0.445	0.050	12.7%	1.105
ATR	0.560	0.552	-0.008	-1.4%	0.000
Volume	18,375	18,648	273	1.5%	99,638

Daily Pivots for day following 08-Jun-2018
	Classic	Woodie	Camarilla	DeMark
R4	94.916	94.671	93.782
R3	94.471	94.226	93.659
R2	94.026	94.026	93.619
R1	93.781	93.781	93.578	93.904
PP	93.581	93.581	93.581	93.642
S1	93.336	93.336	93.496	93.459
S2	93.136	93.136	93.455
S3	92.691	92.891	93.415
S4	92.246	92.446	93.292

Weekly Pivots for week ending 08-Jun-2018
	Classic	Woodie	Camarilla	DeMark
R4	96.989	96.368	94.145
R3	95.884	95.263	93.841
R2	94.779	94.779	93.740
R1	94.158	94.158	93.638	93.916
PP	93.674	93.674	93.674	93.553
S1	93.053	93.053	93.436	92.811
S2	92.569	92.569	93.334
S3	91.464	91.948	93.233
S4	90.359	90.843	92.929

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	94.295	93.190	1.105	1.2%	0.479	0.5%	31%	False	False	19,927
10	94.975	93.190	1.785	1.9%	0.573	0.6%	19%	False	False	25,729
20	94.975	92.115	2.860	3.1%	0.552	0.6%	50%	False	False	24,453
40	94.975	88.945	6.030	6.4%	0.538	0.6%	76%	False	False	25,259
60	94.975	88.530	6.445	6.9%	0.533	0.6%	78%	False	False	24,516
80	94.975	87.830	7.145	7.6%	0.532	0.6%	80%	False	False	19,050
100	94.975	87.830	7.145	7.6%	0.553	0.6%	80%	False	False	15,322
120	94.975	87.830	7.145	7.6%	0.528	0.6%	80%	False	False	12,787

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.093
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	95.716
2.618	94.990
1.618	94.545
1.000	94.270
0.618	94.100
HIGH	93.825
0.618	93.655
0.500	93.603
0.382	93.550
LOW	93.380
0.618	93.105
1.000	92.935
1.618	92.660
2.618	92.215
4.250	91.489

Fisher Pivots for day following 08-Jun-2018
Pivot	1 day	3 day
R1	93.603	93.534
PP	93.581	93.531
S1	93.559	93.528

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols