ICE US Dollar Index Future June 2018


Trading Metrics calculated at close of trading on 12-Jun-2018
Day Change Summary
Previous Current
11-Jun-2018 12-Jun-2018 Change Change % Previous Week
Open 93.510 93.680 0.170 0.2% 94.165
High 93.670 93.915 0.245 0.3% 94.295
Low 93.355 93.455 0.100 0.1% 93.190
Close 93.560 93.801 0.241 0.3% 93.537
Range 0.315 0.460 0.145 46.0% 1.105
ATR 0.535 0.530 -0.005 -1.0% 0.000
Volume 19,867 24,787 4,920 24.8% 99,638
Daily Pivots for day following 12-Jun-2018
Classic Woodie Camarilla DeMark
R4 95.104 94.912 94.054
R3 94.644 94.452 93.928
R2 94.184 94.184 93.885
R1 93.992 93.992 93.843 94.088
PP 93.724 93.724 93.724 93.772
S1 93.532 93.532 93.759 93.628
S2 93.264 93.264 93.717
S3 92.804 93.072 93.675
S4 92.344 92.612 93.548
Weekly Pivots for week ending 08-Jun-2018
Classic Woodie Camarilla DeMark
R4 96.989 96.368 94.145
R3 95.884 95.263 93.841
R2 94.779 94.779 93.740
R1 94.158 94.158 93.638 93.916
PP 93.674 93.674 93.674 93.553
S1 93.053 93.053 93.436 92.811
S2 92.569 92.569 93.334
S3 91.464 91.948 93.233
S4 90.359 90.843 92.929
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 93.915 93.190 0.725 0.8% 0.419 0.4% 84% True False 21,379
10 94.925 93.190 1.735 1.8% 0.522 0.6% 35% False False 24,305
20 94.975 92.480 2.495 2.7% 0.545 0.6% 53% False False 24,779
40 94.975 88.945 6.030 6.4% 0.540 0.6% 81% False False 25,628
60 94.975 88.530 6.445 6.9% 0.528 0.6% 82% False False 24,415
80 94.975 88.525 6.450 6.9% 0.524 0.6% 82% False False 19,593
100 94.975 87.830 7.145 7.6% 0.552 0.6% 84% False False 15,766
120 94.975 87.830 7.145 7.6% 0.530 0.6% 84% False False 13,158
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.116
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 95.870
2.618 95.119
1.618 94.659
1.000 94.375
0.618 94.199
HIGH 93.915
0.618 93.739
0.500 93.685
0.382 93.631
LOW 93.455
0.618 93.171
1.000 92.995
1.618 92.711
2.618 92.251
4.250 91.500
Fisher Pivots for day following 12-Jun-2018
Pivot 1 day 3 day
R1 93.762 93.746
PP 93.724 93.690
S1 93.685 93.635

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.