ICE US Dollar Index Future June 2018

Trading Metrics calculated at close of trading on 13-Jun-2018

Day Change Summary
	Previous	Current
	12-Jun-2018	13-Jun-2018	Change	Change %	Previous Week
Open	93.680	93.815	0.135	0.1%	94.165
High	93.915	94.040	0.125	0.1%	94.295
Low	93.455	93.520	0.065	0.1%	93.190
Close	93.801	93.699	-0.102	-0.1%	93.537
Range	0.460	0.520	0.060	13.0%	1.105
ATR	0.530	0.529	-0.001	-0.1%	0.000
Volume	24,787	42,467	17,680	71.3%	99,638

Daily Pivots for day following 13-Jun-2018
	Classic	Woodie	Camarilla	DeMark
R4	95.313	95.026	93.985
R3	94.793	94.506	93.842
R2	94.273	94.273	93.794
R1	93.986	93.986	93.747	93.870
PP	93.753	93.753	93.753	93.695
S1	93.466	93.466	93.651	93.350
S2	93.233	93.233	93.604
S3	92.713	92.946	93.556
S4	92.193	92.426	93.413

Weekly Pivots for week ending 08-Jun-2018
	Classic	Woodie	Camarilla	DeMark
R4	96.989	96.368	94.145
R3	95.884	95.263	93.841
R2	94.779	94.779	93.740
R1	94.158	94.158	93.638	93.916
PP	93.674	93.674	93.674	93.553
S1	93.053	93.053	93.436	92.811
S2	92.569	92.569	93.334
S3	91.464	91.948	93.233
S4	90.359	90.843	92.929

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	94.040	93.190	0.850	0.9%	0.427	0.5%	60%	True	False	24,828
10	94.435	93.190	1.245	1.3%	0.480	0.5%	41%	False	False	24,790
20	94.975	93.005	1.970	2.1%	0.528	0.6%	35%	False	False	25,407
40	94.975	89.165	5.810	6.2%	0.542	0.6%	78%	False	False	26,315
60	94.975	88.530	6.445	6.9%	0.527	0.6%	80%	False	False	24,692
80	94.975	88.530	6.445	6.9%	0.525	0.6%	80%	False	False	20,121
100	94.975	87.830	7.145	7.6%	0.554	0.6%	82%	False	False	16,189
120	94.975	87.830	7.145	7.6%	0.534	0.6%	82%	False	False	13,512

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.126
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	96.250
2.618	95.401
1.618	94.881
1.000	94.560
0.618	94.361
HIGH	94.040
0.618	93.841
0.500	93.780
0.382	93.719
LOW	93.520
0.618	93.199
1.000	93.000
1.618	92.679
2.618	92.159
4.250	91.310

Fisher Pivots for day following 13-Jun-2018
Pivot	1 day	3 day
R1	93.780	93.699
PP	93.753	93.698
S1	93.726	93.698

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols