ICE US Dollar Index Future June 2018
| Trading Metrics calculated at close of trading on 14-Jun-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Jun-2018 |
14-Jun-2018 |
Change |
Change % |
Previous Week |
| Open |
93.815 |
93.490 |
-0.325 |
-0.3% |
94.165 |
| High |
94.040 |
94.945 |
0.905 |
1.0% |
94.295 |
| Low |
93.520 |
93.180 |
-0.340 |
-0.4% |
93.190 |
| Close |
93.699 |
94.776 |
1.077 |
1.1% |
93.537 |
| Range |
0.520 |
1.765 |
1.245 |
239.4% |
1.105 |
| ATR |
0.529 |
0.617 |
0.088 |
16.7% |
0.000 |
| Volume |
42,467 |
31,058 |
-11,409 |
-26.9% |
99,638 |
|
| Daily Pivots for day following 14-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
99.595 |
98.951 |
95.747 |
|
| R3 |
97.830 |
97.186 |
95.261 |
|
| R2 |
96.065 |
96.065 |
95.100 |
|
| R1 |
95.421 |
95.421 |
94.938 |
95.743 |
| PP |
94.300 |
94.300 |
94.300 |
94.462 |
| S1 |
93.656 |
93.656 |
94.614 |
93.978 |
| S2 |
92.535 |
92.535 |
94.452 |
|
| S3 |
90.770 |
91.891 |
94.291 |
|
| S4 |
89.005 |
90.126 |
93.805 |
|
|
| Weekly Pivots for week ending 08-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
96.989 |
96.368 |
94.145 |
|
| R3 |
95.884 |
95.263 |
93.841 |
|
| R2 |
94.779 |
94.779 |
93.740 |
|
| R1 |
94.158 |
94.158 |
93.638 |
93.916 |
| PP |
93.674 |
93.674 |
93.674 |
93.553 |
| S1 |
93.053 |
93.053 |
93.436 |
92.811 |
| S2 |
92.569 |
92.569 |
93.334 |
|
| S3 |
91.464 |
91.948 |
93.233 |
|
| S4 |
90.359 |
90.843 |
92.929 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
94.945 |
93.180 |
1.765 |
1.9% |
0.701 |
0.7% |
90% |
True |
True |
27,365 |
| 10 |
94.945 |
93.180 |
1.765 |
1.9% |
0.604 |
0.6% |
90% |
True |
True |
24,664 |
| 20 |
94.975 |
93.005 |
1.970 |
2.1% |
0.591 |
0.6% |
90% |
False |
False |
25,548 |
| 40 |
94.975 |
89.235 |
5.740 |
6.1% |
0.578 |
0.6% |
97% |
False |
False |
26,597 |
| 60 |
94.975 |
88.530 |
6.445 |
6.8% |
0.546 |
0.6% |
97% |
False |
False |
24,908 |
| 80 |
94.975 |
88.530 |
6.445 |
6.8% |
0.540 |
0.6% |
97% |
False |
False |
20,502 |
| 100 |
94.975 |
87.830 |
7.145 |
7.5% |
0.567 |
0.6% |
97% |
False |
False |
16,499 |
| 120 |
94.975 |
87.830 |
7.145 |
7.5% |
0.547 |
0.6% |
97% |
False |
False |
13,771 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
102.446 |
|
2.618 |
99.566 |
|
1.618 |
97.801 |
|
1.000 |
96.710 |
|
0.618 |
96.036 |
|
HIGH |
94.945 |
|
0.618 |
94.271 |
|
0.500 |
94.063 |
|
0.382 |
93.854 |
|
LOW |
93.180 |
|
0.618 |
92.089 |
|
1.000 |
91.415 |
|
1.618 |
90.324 |
|
2.618 |
88.559 |
|
4.250 |
85.679 |
|
|
| Fisher Pivots for day following 14-Jun-2018 |
| Pivot |
1 day |
3 day |
| R1 |
94.538 |
94.538 |
| PP |
94.300 |
94.300 |
| S1 |
94.063 |
94.063 |
|