ICE US Dollar Index Future June 2018

Trading Metrics calculated at close of trading on 15-Jun-2018

Day Change Summary
	Previous	Current
	14-Jun-2018	15-Jun-2018	Change	Change %	Previous Week
Open	93.490	94.955	1.465	1.6%	93.510
High	94.945	95.130	0.185	0.2%	95.130
Low	93.180	94.665	1.485	1.6%	93.180
Close	94.776	94.782	0.006	0.0%	94.782
Range	1.765	0.465	-1.300	-73.7%	1.950
ATR	0.617	0.606	-0.011	-1.8%	0.000
Volume	31,058	10,089	-20,969	-67.5%	128,268

Daily Pivots for day following 15-Jun-2018
	Classic	Woodie	Camarilla	DeMark
R4	96.254	95.983	95.038
R3	95.789	95.518	94.910
R2	95.324	95.324	94.867
R1	95.053	95.053	94.825	94.956
PP	94.859	94.859	94.859	94.811
S1	94.588	94.588	94.739	94.491
S2	94.394	94.394	94.697
S3	93.929	94.123	94.654
S4	93.464	93.658	94.526

Weekly Pivots for week ending 15-Jun-2018
	Classic	Woodie	Camarilla	DeMark
R4	100.214	99.448	95.855
R3	98.264	97.498	95.318
R2	96.314	96.314	95.140
R1	95.548	95.548	94.961	95.931
PP	94.364	94.364	94.364	94.556
S1	93.598	93.598	94.603	93.981
S2	92.414	92.414	94.425
S3	90.464	91.648	94.246
S4	88.514	89.698	93.710

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	95.130	93.180	1.950	2.1%	0.705	0.7%	82%	True	False	25,653
10	95.130	93.180	1.950	2.1%	0.592	0.6%	82%	True	False	22,790
20	95.130	93.180	1.950	2.1%	0.590	0.6%	82%	True	False	24,970
40	95.130	89.640	5.490	5.8%	0.577	0.6%	94%	True	False	26,231
60	95.130	88.530	6.600	7.0%	0.541	0.6%	95%	True	False	24,528
80	95.130	88.530	6.600	7.0%	0.539	0.6%	95%	True	False	20,618
100	95.130	87.830	7.300	7.7%	0.562	0.6%	95%	True	False	16,596
120	95.130	87.830	7.300	7.7%	0.550	0.6%	95%	True	False	13,855

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.147
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	97.106
2.618	96.347
1.618	95.882
1.000	95.595
0.618	95.417
HIGH	95.130
0.618	94.952
0.500	94.898
0.382	94.843
LOW	94.665
0.618	94.378
1.000	94.200
1.618	93.913
2.618	93.448
4.250	92.689

Fisher Pivots for day following 15-Jun-2018
Pivot	1 day	3 day
R1	94.898	94.573
PP	94.859	94.364
S1	94.821	94.155

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols