ICE US Dollar Index Future June 2018

Trading Metrics calculated at close of trading on 18-Jun-2018

Day Change Summary
	Previous	Current
	15-Jun-2018	18-Jun-2018	Change	Change %	Previous Week
Open	94.955	94.875	-0.080	-0.1%	93.510
High	95.130	95.000	-0.130	-0.1%	95.130
Low	94.665	94.750	0.085	0.1%	93.180
Close	94.782	94.858	0.076	0.1%	94.782
Range	0.465	0.250	-0.215	-46.2%	1.950
ATR	0.606	0.581	-0.025	-4.2%	0.000
Volume	10,089	178	-9,911	-98.2%	128,268

Daily Pivots for day following 18-Jun-2018
	Classic	Woodie	Camarilla	DeMark
R4	95.619	95.489	94.996
R3	95.369	95.239	94.927
R2	95.119	95.119	94.904
R1	94.989	94.989	94.881	94.929
PP	94.869	94.869	94.869	94.840
S1	94.739	94.739	94.835	94.679
S2	94.619	94.619	94.812
S3	94.369	94.489	94.789
S4	94.119	94.239	94.721

Weekly Pivots for week ending 15-Jun-2018
	Classic	Woodie	Camarilla	DeMark
R4	100.214	99.448	95.855
R3	98.264	97.498	95.318
R2	96.314	96.314	95.140
R1	95.548	95.548	94.961	95.931
PP	94.364	94.364	94.364	94.556
S1	93.598	93.598	94.603	93.981
S2	92.414	92.414	94.425
S3	90.464	91.648	94.246
S4	88.514	89.698	93.710

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	95.130	93.180	1.950	2.1%	0.692	0.7%	86%	False	False	21,715
10	95.130	93.180	1.950	2.1%	0.564	0.6%	86%	False	False	21,132
20	95.130	93.180	1.950	2.1%	0.578	0.6%	86%	False	False	24,007
40	95.130	90.080	5.050	5.3%	0.569	0.6%	95%	False	False	25,441
60	95.130	88.530	6.600	7.0%	0.535	0.6%	96%	False	False	24,092
80	95.130	88.530	6.600	7.0%	0.535	0.6%	96%	False	False	20,616
100	95.130	87.830	7.300	7.7%	0.554	0.6%	96%	False	False	16,593
120	95.130	87.830	7.300	7.7%	0.550	0.6%	96%	False	False	13,856

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.160
Narrowest range in 45 trading days

Fibonacci Retracements and Extensions
4.250	96.063
2.618	95.655
1.618	95.405
1.000	95.250
0.618	95.155
HIGH	95.000
0.618	94.905
0.500	94.875
0.382	94.846
LOW	94.750
0.618	94.596
1.000	94.500
1.618	94.346
2.618	94.096
4.250	93.688

Fisher Pivots for day following 18-Jun-2018
Pivot	1 day	3 day
R1	94.875	94.624
PP	94.869	94.389
S1	94.864	94.155

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols